Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $0.0₆2
-33.33%
$93,021 $278
Feb 16, 2022 $0.0₆3
+30.43%
$139,532 $1,565
Feb 14, 2022 $0.0₆2
+0.00%
$93,021 $205
Feb 13, 2022 $0.0₆2
+53.85%
$93,021 $228
Feb 12, 2022 $0.0₆13
+0.00%
$60,464 $253
Feb 11, 2022 $0.0₆14
+0.00%
$65,115 $0
Feb 10, 2022 $0.0₆14
+0.00%
$65,115 $0
Feb 8, 2022 $0.0₆14
+0.00%
$65,115 $0
Feb 7, 2022 $0.0₆14
+0.00%
$65,115 $0
Feb 6, 2022 $0.0₆14
+0.00%
$65,115 $5
Feb 5, 2022 $0.0₆14
-6.67%
$65,115 $12
Feb 4, 2022 $0.0₆14
+0.00%
$65,115 $3
Feb 3, 2022 $0.0₆14
+0.00%
$65,115 $3
Feb 2, 2022 $0.0₆14
+0.00%
$65,115 $0
Feb 1, 2022 $0.0₆14
+0.00%
$65,115 $311
Jan 31, 2022 $0.0₆14
+0.00%
$65,115 $311
Jan 30, 2022 $0.0₆15
+0.00%
$69,766 $2
Jan 29, 2022 $0.0₆15
+0.00%
$69,766 $2
Jan 28, 2022 $0.0₆16
+0.00%
$74,417 $39
Jan 27, 2022 $0.0₆16
+0.00%
$74,417 $39
Jan 23, 2022 $0.0₆17
+0.00%
$79,068 $0.1
Jan 22, 2022 $0.0₆17
-19.05%
$79,068 $2
Jan 19, 2022 $0.0₆16
+0.00%
$74,417 $33
Jan 18, 2022 $0.0₆16
-20.00%
$74,417 $50
Jan 17, 2022 $0.0₆2
+0.00%
$93,021 $36
Jan 15, 2022 $0.0₆16
+0.00%
$74,417 $22
Jan 14, 2022 $0.0₆16
+0.00%
$74,417 $22
Jan 10, 2022 $0.0₆13
+0.00%
$60,464 $96
Jan 9, 2022 $0.0₆13
-23.53%
$60,464 $96
Jan 8, 2022 $0.0₆17
-5.56%
$79,068 $37
Jan 7, 2022 $0.0₆18
+5.88%
$83,719 $4
Jan 6, 2022 $0.0₆17
+0.00%
$79,068 $0.1
Jan 5, 2022 $0.0₆17
-29.17%
$79,068 $177
Jan 4, 2022 $0.0₆16
+0.00%
$74,417 $8
Jan 3, 2022 $0.0₆16
-5.88%
$74,417 $8
Jan 2, 2022 $0.0₆16
+0.00%
$74,417 $2
Jan 1, 2022 $0.0₆16
-5.88%
$74,417 $2
Dec 31, 2021 $0.0₆17
-5.56%
$79,068 $56
Dec 30, 2021 $0.0₆18
+0.00%
$83,719 $0
Dec 29, 2021 $0.0₆2
+0.00%
$93,021 $0.1
Dec 28, 2021 $0.0₆2
+0.00%
$93,021 $0.1
Dec 26, 2021 $0.0₆18
+0.00%
$83,719 $0
Dec 25, 2021 $0.0₆18
+0.00%
$83,719 $0
Dec 24, 2021 $0.0₆22
+0.00%
$102,324 $4
Dec 23, 2021 $0.0₆22
+0.00%
$102,324 $4
Dec 22, 2021 $0.0₆18
+0.00%
$83,719 $0
Dec 21, 2021 $0.0₆18
+0.00%
$83,719 $0
Dec 20, 2021 $0.0₆18
-5.26%
$83,719 $19
Dec 19, 2021 $0.0₆19
-17.39%
$88,370 $10
Dec 18, 2021 $0.0₆23
+0.00%
$106,975 $0.1