TRONCLASSIC Historical Data

TRXC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0₆17
+0.00%
$ 79,068 $ 0
Dec 9, 2021 $ 0.0₆17
-37.04%
$ 79,068 $ 0
Dec 8, 2021 $ 0.0₆27
+125.00%
$ 125,579 $ 505
Dec 7, 2021 $ 0.0₆12
+0.00%
$ 55,813 $ 6
Dec 6, 2021 $ 0.0₆18
+0.00%
$ 83,719 $ 0
Dec 5, 2021 $ 0.0₆18
+80.00%
$ 83,719 $ 31
Dec 4, 2021 $ 0.0₆1
-37.50%
$ 46,511 $ 603
Dec 3, 2021 $ 0.0₆16
-11.11%
$ 74,417 $ 20
Dec 2, 2021 $ 0.0₆18
+0.00%
$ 83,719 $ 0
Dec 1, 2021 $ 0.0₆18
+80.00%
$ 83,719 $ 81
Nov 30, 2021 $ 0.0₆1
-9.09%
$ 46,511 $ 47
Nov 29, 2021 $ 0.0₆11
-21.43%
$ 51,162 $ 1,170
Nov 28, 2021 $ 0.0₆14
-53.33%
$ 65,115 $ 1,593
Nov 27, 2021 $ 0.0₆3
+50.00%
$ 139,532 $ 9
Nov 26, 2021 $ 0.0₆2
-39.39%
$ 93,021 $ 0
Nov 25, 2021 $ 0.0₆33
+94.12%
$ 153,485 $ 222
Nov 24, 2021 $ 0.0₆17
-46.87%
$ 79,068 $ 970
Nov 23, 2021 $ 0.0₆32
+68.42%
$ 148,834 $ 205
Nov 22, 2021 $ 0.0₆17
+0.00%
$ 79,068 $ 19
Nov 21, 2021 $ 0.0₆17
+0.00%
$ 79,068 $ 19
Nov 20, 2021 $ 0.0₆16
+0.00%
$ 74,417 $ 663
Nov 19, 2021 $ 0.0₆16
-70.91%
$ 74,417 $ 778
Nov 18, 2021 $ 0.0₆55
+0.00%
$ 255,809 $ 3
Nov 17, 2021 $ 0.0₆55
-8.33%
$ 255,809 $ 27
Nov 16, 2021 $ 0.0₆6
-11.76%
$ 279,064 $ 48
Nov 15, 2021 $ 0.0₆68
+183.33%
$ 316,273 $ 33,619
Nov 14, 2021 $ 0.0₆24
-20.00%
$ 111,626 $ 40
Nov 13, 2021 $ 0.0₆3
+0.00%
$ 139,532 $ 40
Nov 12, 2021 $ 0.0₆3
+0.00%
$ 139,532 $ 22
Nov 11, 2021 $ 0.0₆3
-6.25%
$ 139,532 $ 30
Nov 10, 2021 $ 0.0₆32
+6.67%
$ 148,834 $ 8
Nov 9, 2021 $ 0.0₆3
+275.00%
$ 139,532 $ 510
Nov 8, 2021 $ 0.0₇8
-72.41%
$ 37,209 $ 1,578
Nov 7, 2021 $ 0.0₆29
-50.85%
$ 134,881 $ 374
Nov 6, 2021 $ 0.0₆59
+0.00%
$ 274,413 $ 906
Nov 5, 2021 $ 0.0₆59
+0.00%
$ 274,413 $ 12
Nov 4, 2021 $ 0.0₆34
+0.00%
$ 158,137 $ 1
Nov 3, 2021 $ 0.0₆34
-56.96%
$ 158,137 $ 12
Nov 2, 2021 $ 0.0₆79
+146.88%
$ 367,435 $ 220
Nov 1, 2021 $ 0.0₆32
+28.00%
$ 148,834 $ 88
Oct 31, 2021 $ 0.0₆25
+8.70%
$ 116,277 $ 28
Oct 30, 2021 $ 0.0₆23
+0.00%
$ 106,975 $ 30
Oct 29, 2021 $ 0.0₆23
-8.00%
$ 106,975 $ 203
Oct 28, 2021 $ 0.0₆25
-7.41%
$ 116,277 $ 31
Oct 27, 2021 $ 0.0₆27
+8.00%
$ 125,579 $ 15
Oct 26, 2021 $ 0.0₆25
+4.17%
$ 116,277 $ 4
Oct 25, 2021 $ 0.0₆24
-41.46%
$ 111,626 $ 96
Oct 24, 2021 $ 0.0₆41
+10.81%
$ 190,694 $ 39
Oct 23, 2021 $ 0.0₆37
+54.17%
$ 172,090 $ 2
Oct 22, 2021 $ 0.0₆24
+0.00%
$ 111,626 $ 2