TRONCLASSIC Historical Data

TRXC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0₆43
+0.00%
$ 199,996 $ 4
Oct 20, 2021 $ 0.0₆43
+43.33%
$ 199,996 $ 52
Oct 19, 2021 $ 0.0₆3
+130.77%
$ 139,532 $ 173
Oct 18, 2021 $ 0.0₆13
-85.56%
$ 60,464 $ 877
Oct 17, 2021 $ 0.0₆9
-10.00%
$ 418,597 $ 12
Oct 16, 2021 $ 0.0₅1
+0.00%
$ 465,107 $ 1,206
Sep 5, 2021 $ 0.0000395
+1.55%
$ 18.35 million $ 1
Sep 4, 2021 $ 0.0000389
+0.05%
$ 18.08 million $ 1
Aug 31, 2021 $ 0.0000341
+5.59%
$ 15.84 million $ 0
Aug 30, 2021 $ 0.0000323
+0.02%
$ 15.01 million $ 207
Aug 29, 2021 $ 0.0000323
-0.62%
$ 15.02 million $ 29
Aug 27, 2021 $ 0.0000311
+0.50%
$ 14.48 million $ 3
Aug 26, 2021 $ 0.0000311
-3.56%
$ 14.48 million $ 3
Aug 25, 2021 $ 0.0000323
+3,933.21%
$ 15.01 million $ 71
Aug 24, 2021 $ 0.0₆8
-17.53%
$ 372,086 $ 1
Aug 23, 2021 $ 0.0₆97
+410.53%
$ 451,154 $ 60
Aug 22, 2021 $ 0.0₆19
-87.66%
$ 88,370 $ 39
Aug 21, 2021 $ 0.0₅154
+670.00%
$ 716,266 $ 28
Aug 20, 2021 $ 0.0₆2
-84.00%
$ 93,021 $ 46
Aug 17, 2021 $ 0.0000316
+0.19%
$ 14.69 million $ 1
Aug 16, 2021 $ 0.0000315
-3.87%
$ 14.66 million $ 1
Aug 5, 2021 $ 0.000403
+1.36%
$ 187.4 million $ 0
Aug 4, 2021 $ 0.000384
+0.56%
$ 178.46 million $ 4
Aug 3, 2021 $ 0.000382
+0.24%
$ 177.55 million $ 4
Jul 29, 2021 $ 0.000401
+0.24%
$ 186.43 million $ 20
Jul 28, 2021 $ 0.0004
+1.79%
$ 185.98 million $ 20
Jul 27, 2021 $ 0.000392
+0.55%
$ 182.45 million $ 20
Jul 23, 2021 $ 0.0000207
+2.04%
$ 9.61 million $ 13
Jul 22, 2021 $ 0.0000202
+1.72%
$ 9.41 million $ 13
Jul 21, 2021 $ 0.0000199
+1.00%
$ 9.26 million $ 45
Jul 20, 2021 $ 0.000297
-4.05%
$ 138.05 million $ 15
Jul 19, 2021 $ 0.000309
+0.29%
$ 143.87 million $ 15
Jul 11, 2021 $ 0.0000213
+0.24%
$ 9.9 million $ 0
Jul 10, 2021 $ 0.0000212
-0.41%
$ 9.88 million $ 0
Jul 8, 2021 $ 0.0000229
-0.82%
$ 10.67 million $ 11
Jul 7, 2021 $ 0.0000231
-0.37%
$ 10.76 million $ 11
Jul 6, 2021 $ 0.0000232
+0.17%
$ 10.79 million $ 6
Jul 3, 2021 $ 0.0000222
+3.38%
$ 10.34 million $ 261
Jul 2, 2021 $ 0.0000215
-1.90%
$ 10.01 million $ 270
Jul 1, 2021 $ 0.0000219
+2.79%
$ 10.21 million $ 1,328
Jun 30, 2021 $ 0.0000216
-0.29%
$ 10.03 million $ 3
Jun 29, 2021 $ 0.0000216
+3.94%
$ 10.06 million $ 3
Jun 28, 2021 $ 0.0000208
+5.43%
$ 9.67 million $ 155
Jun 22, 2021 $ 0.000315
-0.46%
$ 146.45 million $ 3
Jun 21, 2021 $ 0.000316
+29.04%
$ 146.95 million $ 3
Jun 20, 2021 $ 0.000245
+1,066.50%
$ 113.87 million $ 220
Jun 19, 2021 $ 0.000356
-0.36%
$ 165.62 million $ 50
Jun 18, 2021 $ 0.000357
-5.98%
$ 166.13 million $ 50
Jun 17, 2021 $ 0.0000245
-82.68%
$ 11.38 million $ 24
Jun 16, 2021 $ 0.000141
+453.20%
$ 65.71 million $ 35