Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONCLASSIC Historical Data

TRXC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.0₆25
-7.41%
$116,277 $31
Oct 27, 2021 $0.0₆27
+8.00%
$125,579 $15
Oct 26, 2021 $0.0₆25
+4.17%
$116,277 $4
Oct 25, 2021 $0.0₆24
-41.46%
$111,626 $96
Oct 24, 2021 $0.0₆41
+10.81%
$190,694 $39
Oct 23, 2021 $0.0₆37
+54.17%
$172,090 $2
Oct 22, 2021 $0.0₆24
+0.00%
$111,626 $2
Oct 21, 2021 $0.0₆43
+0.00%
$199,996 $4
Oct 20, 2021 $0.0₆43
+43.33%
$199,996 $52
Oct 19, 2021 $0.0₆3
+130.77%
$139,532 $173
Oct 18, 2021 $0.0₆13
-85.56%
$60,464 $877
Oct 17, 2021 $0.0₆9
-10.00%
$418,597 $12
Oct 16, 2021 $0.0₅1
+0.00%
$465,107 $1,206
Sep 5, 2021 $0.0000395
+1.55%
$18.35 million $1
Sep 4, 2021 $0.0000389
+0.05%
$18.08 million $1
Aug 31, 2021 $0.0000341
+5.59%
$15.84 million $0
Aug 30, 2021 $0.0000323
+0.02%
$15.01 million $207
Aug 29, 2021 $0.0000323
-0.62%
$15.02 million $29
Aug 27, 2021 $0.0000311
+0.50%
$14.48 million $3
Aug 26, 2021 $0.0000311
-3.56%
$14.48 million $3
Aug 25, 2021 $0.0000323
+3.93K%
$15.01 million $71
Aug 24, 2021 $0.0₆8
-17.53%
$372,086 $1
Aug 23, 2021 $0.0₆97
+410.53%
$451,154 $60
Aug 22, 2021 $0.0₆19
-87.66%
$88,370 $39
Aug 21, 2021 $0.0₅154
+670.00%
$716,266 $28
Aug 20, 2021 $0.0₆2
-84.00%
$93,021 $46
Aug 17, 2021 $0.0000316
+0.19%
$14.69 million $1
Aug 16, 2021 $0.0000315
-3.87%
$14.66 million $1
Aug 5, 2021 $0.000403
+1.36%
$187.4 million $0
Aug 4, 2021 $0.000384
+0.56%
$178.46 million $4
Aug 3, 2021 $0.000382
+0.24%
$177.55 million $4
Jul 29, 2021 $0.000401
+0.24%
$186.43 million $20
Jul 28, 2021 $0.0004
+1.79%
$185.98 million $20
Jul 27, 2021 $0.000392
+0.55%
$182.45 million $20
Jul 23, 2021 $0.0000207
+2.04%
$9.61 million $13
Jul 22, 2021 $0.0000202
+1.72%
$9.41 million $13
Jul 21, 2021 $0.0000199
+1.00%
$9.26 million $45
Jul 20, 2021 $0.000297
-4.05%
$138.05 million $15
Jul 19, 2021 $0.000309
+0.29%
$143.87 million $15
Jul 11, 2021 $0.0000213
+0.24%
$9.9 million $0
Jul 10, 2021 $0.0000212
-0.41%
$9.88 million $0
Jul 8, 2021 $0.0000229
-0.82%
$10.67 million $11
Jul 7, 2021 $0.0000231
-0.37%
$10.76 million $11
Jul 6, 2021 $0.0000232
+0.17%
$10.79 million $6
Jul 3, 2021 $0.0000222
+3.38%
$10.34 million $261
Jul 2, 2021 $0.0000215
-1.90%
$10.01 million $270
Jul 1, 2021 $0.0000219
+2.79%
$10.21 million $1,328
Jun 30, 2021 $0.0000216
-0.29%
$10.03 million $3
Jun 29, 2021 $0.0000216
+3.94%
$10.06 million $3
Jun 28, 2021 $0.0000208
+5.43%
$9.67 million $155