Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $0.0₆25
-7.41%
$116,277 $31
Oct 27, 2021 $0.0₆27
+8.00%
$125,579 $15
Oct 26, 2021 $0.0₆25
+4.17%
$116,277 $4
Oct 25, 2021 $0.0₆24
-41.46%
$111,626 $96
Oct 24, 2021 $0.0₆41
+10.81%
$190,694 $39
Oct 23, 2021 $0.0₆37
+54.17%
$172,090 $2
Oct 22, 2021 $0.0₆24
+0.00%
$111,626 $2
Oct 21, 2021 $0.0₆43
+0.00%
$199,996 $4
Oct 20, 2021 $0.0₆43
+43.33%
$199,996 $52
Oct 19, 2021 $0.0₆3
+130.77%
$139,532 $173
Oct 18, 2021 $0.0₆13
-85.56%
$60,464 $877
Oct 17, 2021 $0.0₆9
-10.00%
$418,597 $12
Oct 16, 2021 $0.0₅1
+0.00%
$465,107 $1,206
Sep 5, 2021 $0.0000395
+1.55%
$18.35 million $1
Sep 4, 2021 $0.0000389
+0.05%
$18.08 million $1
Aug 31, 2021 $0.0000341
+5.59%
$15.84 million $0
Aug 30, 2021 $0.0000323
+0.02%
$15.01 million $207
Aug 29, 2021 $0.0000323
-0.62%
$15.02 million $29
Aug 27, 2021 $0.0000311
+0.50%
$14.48 million $3
Aug 26, 2021 $0.0000311
-3.56%
$14.48 million $3
Aug 25, 2021 $0.0000323
+3.93K%
$15.01 million $71
Aug 24, 2021 $0.0₆8
-17.53%
$372,086 $1
Aug 23, 2021 $0.0₆97
+410.53%
$451,154 $60
Aug 22, 2021 $0.0₆19
-87.66%
$88,370 $39
Aug 21, 2021 $0.0₅154
+670.00%
$716,266 $28
Aug 20, 2021 $0.0₆2
-84.00%
$93,021 $46
Aug 17, 2021 $0.0000316
+0.19%
$14.69 million $1
Aug 16, 2021 $0.0000315
-3.87%
$14.66 million $1
Aug 5, 2021 $0.000403
+1.36%
$187.4 million $0
Aug 4, 2021 $0.000384
+0.56%
$178.46 million $4
Aug 3, 2021 $0.000382
+0.24%
$177.55 million $4
Jul 29, 2021 $0.000401
+0.24%
$186.43 million $20
Jul 28, 2021 $0.0004
+1.79%
$185.98 million $20
Jul 27, 2021 $0.000392
+0.55%
$182.45 million $20
Jul 23, 2021 $0.0000207
+2.04%
$9.61 million $13
Jul 22, 2021 $0.0000202
+1.72%
$9.41 million $13
Jul 21, 2021 $0.0000199
+1.00%
$9.26 million $45
Jul 20, 2021 $0.000297
-4.05%
$138.05 million $15
Jul 19, 2021 $0.000309
+0.29%
$143.87 million $15
Jul 11, 2021 $0.0000213
+0.24%
$9.9 million $0
Jul 10, 2021 $0.0000212
-0.41%
$9.88 million $0
Jul 8, 2021 $0.0000229
-0.82%
$10.67 million $11
Jul 7, 2021 $0.0000231
-0.37%
$10.76 million $11
Jul 6, 2021 $0.0000232
+0.17%
$10.79 million $6
Jul 3, 2021 $0.0000222
+3.38%
$10.34 million $261
Jul 2, 2021 $0.0000215
-1.90%
$10.01 million $270
Jul 1, 2021 $0.0000219
+2.79%
$10.21 million $1,328
Jun 30, 2021 $0.0000216
-0.29%
$10.03 million $3
Jun 29, 2021 $0.0000216
+3.94%
$10.06 million $3
Jun 28, 2021 $0.0000208
+5.43%
$9.67 million $155