Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.000315
-0.46%
$146.45 million $3
Jun 21, 2021 $0.000316
+29.04%
$146.95 million $3
Jun 20, 2021 $0.000245
+1.07K%
$113.87 million $220
Jun 19, 2021 $0.000356
-0.36%
$165.62 million $50
Jun 18, 2021 $0.000357
-5.98%
$166.13 million $50
Jun 17, 2021 $0.0000245
-82.68%
$11.38 million $24
Jun 16, 2021 $0.000141
+453.20%
$65.71 million $35
Jun 15, 2021 $0.0000255
-0.18%
$11.88 million $18
Jun 8, 2021 $0.000324
-3.31%
$150.82 million $6
Jun 7, 2021 $0.000335
-6.02%
$155.92 million $7
Jun 5, 2021 $0.000378
+2.44%
$175.74 million $26
Jun 4, 2021 $0.000369
+1.19K%
$171.77 million $137
Jun 3, 2021 $0.0000285
+5.28%
$13.28 million $63
Jun 2, 2021 $0.0000271
+0.23%
$12.62 million $11
May 28, 2021 $0.000348
-6.08%
$161.89 million $19
May 27, 2021 $0.000371
+1.23K%
$172.49 million $20
May 26, 2021 $0.000387
+93.87%
$180.02 million $4
May 25, 2021 $0.0002
+660.27%
$92.85 million $8
May 24, 2021 $0.000024
+13.69%
$11.18 million $362
May 23, 2021 $0.000021
-8.58%
$9.78 million $485
May 22, 2021 $0.0000231
-6.41%
$10.72 million $340
May 18, 2021 $0.000434
-0.65%
$201.7 million $1
May 17, 2021 $0.000437
-5.96%
$203.05 million $1
May 16, 2021 $0.000464
+0.68%
$215.72 million $5
May 15, 2021 $0.000485
-2.72%
$225.76 million $5
May 14, 2021 $0.000499
+0.35%
$232.1 million $240
May 13, 2021 $0.000497
-2.00%
$231.19 million $1
May 12, 2021 $0.000508
-11.36%
$236.44 million $107
May 11, 2021 $0.000573
+49.25%
$266.71 million $287
May 10, 2021 $0.000384
-35.06%
$178.5 million $95
May 9, 2021 $0.000591
-0.81%
$274.86 million $59
May 8, 2021 $0.000596
+3.04%
$277.05 million $66
May 7, 2021 $0.000578
+1.45%
$268.88 million $156
May 6, 2021 $0.00057
+49.67%
$265.07 million $604
May 5, 2021 $0.000381
-3.08%
$177.17 million $709
May 4, 2021 $0.000394
-31.94%
$183.21 million $1,377
May 3, 2021 $0.000579
-0.39%
$269.21 million $700
May 1, 2021 $0.000581
-0.43%
$270.24 million $6
Apr 30, 2021 $0.000584
+5.87%
$271.4 million $88
Apr 29, 2021 $0.000534
-2.98%
$248.6 million $43
Apr 28, 2021 $0.000551
+259.12%
$256.21 million $44
Apr 27, 2021 $0.000154
+495.61%
$71.41 million $115
Apr 26, 2021 $0.000537
+8.37%
$249.73 million $27
Apr 25, 2021 $0.000495
-2.03%
$230.38 million $25
Apr 24, 2021 $0.000513
-0.03%
$238.64 million $144
Apr 23, 2021 $0.000513
-2.30%
$238.67 million $395
Apr 22, 2021 $0.000525
-4.02%
$244.3 million $793
Apr 21, 2021 $0.000547
-4.03%
$254.61 million $515
Apr 20, 2021 $0.00057
+5.27%
$265.29 million $1
Apr 19, 2021 $0.000542
-0.41%
$252.25 million $996