TRONCLASSIC Historical Data

TRXC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0000255
-0.18%
$ 11.88 million $ 18
Jun 8, 2021 $ 0.000324
-3.31%
$ 150.82 million $ 6
Jun 7, 2021 $ 0.000335
-6.02%
$ 155.92 million $ 7
Jun 5, 2021 $ 0.000378
+2.44%
$ 175.74 million $ 26
Jun 4, 2021 $ 0.000369
+1,193.35%
$ 171.77 million $ 137
Jun 3, 2021 $ 0.0000285
+5.28%
$ 13.28 million $ 63
Jun 2, 2021 $ 0.0000271
+0.23%
$ 12.62 million $ 11
May 28, 2021 $ 0.000348
-6.08%
$ 161.89 million $ 19
May 27, 2021 $ 0.000371
+1,229.57%
$ 172.49 million $ 20
May 26, 2021 $ 0.000387
+93.87%
$ 180.02 million $ 4
May 25, 2021 $ 0.0002
+660.27%
$ 92.85 million $ 8
May 24, 2021 $ 0.000024
+13.69%
$ 11.18 million $ 362
May 23, 2021 $ 0.000021
-8.58%
$ 9.78 million $ 485
May 22, 2021 $ 0.0000231
-6.41%
$ 10.72 million $ 340
May 18, 2021 $ 0.000434
-0.65%
$ 201.7 million $ 1
May 17, 2021 $ 0.000437
-5.96%
$ 203.05 million $ 1
May 16, 2021 $ 0.000464
+0.68%
$ 215.72 million $ 5
May 15, 2021 $ 0.000485
-2.72%
$ 225.76 million $ 5
May 14, 2021 $ 0.000499
+0.35%
$ 232.1 million $ 240
May 13, 2021 $ 0.000497
-2.00%
$ 231.19 million $ 1
May 12, 2021 $ 0.000508
-11.36%
$ 236.44 million $ 107
May 11, 2021 $ 0.000573
+49.25%
$ 266.71 million $ 287
May 10, 2021 $ 0.000384
-35.06%
$ 178.5 million $ 95
May 9, 2021 $ 0.000591
-0.81%
$ 274.86 million $ 59
May 8, 2021 $ 0.000596
+3.04%
$ 277.05 million $ 66
May 7, 2021 $ 0.000578
+1.45%
$ 268.88 million $ 156
May 6, 2021 $ 0.00057
+49.67%
$ 265.07 million $ 604
May 5, 2021 $ 0.000381
-3.08%
$ 177.17 million $ 709
May 4, 2021 $ 0.000394
-31.94%
$ 183.21 million $ 1,377
May 3, 2021 $ 0.000579
-0.39%
$ 269.21 million $ 700
May 1, 2021 $ 0.000581
-0.43%
$ 270.24 million $ 6
Apr 30, 2021 $ 0.000584
+5.87%
$ 271.4 million $ 88
Apr 29, 2021 $ 0.000534
-2.98%
$ 248.6 million $ 43
Apr 28, 2021 $ 0.000551
+259.12%
$ 256.21 million $ 44
Apr 27, 2021 $ 0.000154
+495.61%
$ 71.41 million $ 115
Apr 26, 2021 $ 0.000537
+8.37%
$ 249.73 million $ 27
Apr 25, 2021 $ 0.000495
-2.03%
$ 230.38 million $ 25
Apr 24, 2021 $ 0.000513
-0.03%
$ 238.64 million $ 144
Apr 23, 2021 $ 0.000513
-2.30%
$ 238.67 million $ 395
Apr 22, 2021 $ 0.000525
-4.02%
$ 244.3 million $ 793
Apr 21, 2021 $ 0.000547
-4.03%
$ 254.61 million $ 515
Apr 20, 2021 $ 0.00057
+5.27%
$ 265.29 million $ 1
Apr 19, 2021 $ 0.000542
-0.41%
$ 252.25 million $ 996
Apr 18, 2021 $ 0.000542
+7.02%
$ 252.25 million $ 829
Apr 17, 2021 $ 0.000506
-18.56%
$ 235.46 million $ 133
Apr 16, 2021 $ 0.000622
-2.37%
$ 289.11 million $ 1,293
Apr 15, 2021 $ 0.000637
+2,498.51%
$ 296.13 million $ 115
Apr 14, 2021 $ 0.0000245
-96.17%
$ 11.4 million $ 37
Apr 13, 2021 $ 0.00064
+6.05%
$ 297.73 million $ 45
Apr 12, 2021 $ 0.000604
+2,672.79%
$ 280.76 million $ 6