TRONCLASSIC Historical Data

TRXC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0000218
-96.39%
$ 10.12 million $ 153
Apr 10, 2021 $ 0.000603
+2,778.08%
$ 280.48 million $ 12
Apr 9, 2021 $ 0.0000209
-89.73%
$ 9.74 million $ 453
Apr 8, 2021 $ 0.000204
-64.19%
$ 94.81 million $ 343
Apr 7, 2021 $ 0.000569
+148.33%
$ 264.84 million $ 216
Apr 6, 2021 $ 0.000229
-7.05%
$ 106.65 million $ 160
Apr 5, 2021 $ 0.000247
-55.45%
$ 114.77 million $ 560
Apr 4, 2021 $ 0.000554
+20.65%
$ 257.44 million $ 248
Apr 3, 2021 $ 0.000459
+1,436.63%
$ 213.46 million $ 219
Apr 2, 2021 $ 0.0000282
-92.85%
$ 13.11 million $ 505
Apr 1, 2021 $ 0.000589
+180.17%
$ 274.17 million $ 71
Mar 30, 2021 $ 0.000199
+148.32%
$ 92.52 million $ 1,114
Mar 29, 2021 $ 0.0000801
+374.35%
$ 37.27 million $ 523
Mar 28, 2021 $ 0.0000169
-1.57%
$ 7.86 million $ 336
Mar 27, 2021 $ 0.0000172
+0.80%
$ 7.99 million $ 169
Mar 26, 2021 $ 0.000017
+6.49%
$ 7.93 million $ 256
Mar 25, 2021 $ 0.000016
+0.14%
$ 7.46 million $ 12
Mar 24, 2021 $ 0.000016
-77.43%
$ 7.44 million $ 36
Mar 23, 2021 $ 0.0000708
-29.61%
$ 32.95 million $ 108
Mar 22, 2021 $ 0.0001
-81.13%
$ 46.74 million $ 10,393
Mar 21, 2021 $ 0.000555
-3.89%
$ 257.98 million $ 69
Mar 20, 2021 $ 0.000577
+2,877.69%
$ 268.21 million $ 171
Mar 19, 2021 $ 0.0000193
+8.04%
$ 8.99 million $ 548
Mar 18, 2021 $ 0.0000179
-1.85%
$ 8.32 million $ 26
Mar 17, 2021 $ 0.0000182
+3.40%
$ 8.47 million $ 113
Mar 16, 2021 $ 0.0088
+0.54%
$ 4.09 billion $ 1.97 million
Mar 15, 2021 $ 0.000019
+2.28%
$ 8.86 million $ 57
Mar 14, 2021 $ 0.0000187
-1.62%
$ 8.68 million $ 56
Mar 13, 2021 $ 0.000573
-0.37%
$ 266.67 million $ 57
Mar 12, 2021 $ 0.000576
+0.61%
$ 267.78 million $ 86
Mar 10, 2021 $ 0.000495
+2,235.99%
$ 230.08 million $ 1
Mar 9, 2021 $ 0.0000212
+15.75%
$ 9.86 million $ 255
Mar 8, 2021 $ 0.00051
-0.72%
$ 237.14 million $ 1
Mar 7, 2021 $ 0.000514
+4.97%
$ 238.86 million $ 41
Mar 6, 2021 $ 0.000489
+0.32%
$ 227.57 million $ 34
Mar 5, 2021 $ 0.000488
+3.88%
$ 226.79 million $ 30
Mar 4, 2021 $ 0.0000154
-2.71%
$ 7.16 million $ 154
Mar 3, 2021 $ 0.0000158
+5.88%
$ 7.37 million $ 383
Mar 2, 2021 $ 0.0000149
-92.44%
$ 6.95 million $ 72
Mar 1, 2021 $ 0.000198
-56.21%
$ 91.97 million $ 40
Feb 28, 2021 $ 0.000451
+910.18%
$ 209.98 million $ 9
Feb 27, 2021 $ 0.0000445
-90.42%
$ 20.71 million $ 33
Feb 26, 2021 $ 0.000465
+343.32%
$ 216.16 million $ 46
Feb 25, 2021 $ 0.000105
-79.52%
$ 48.97 million $ 97
Feb 22, 2021 $ 0.0000177
-96.82%
$ 8.22 million $ 21
Feb 21, 2021 $ 0.000557
+1.82%
$ 258.99 million $ 636
Feb 20, 2021 $ 0.000546
-3.18%
$ 253.93 million $ 87
Feb 19, 2021 $ 0.000528
+2.22%
$ 245.74 million $ 1
Feb 18, 2021 $ 0.000517
-1.08%
$ 240.41 million $ 10
Feb 17, 2021 $ 0.000523
+2,834.99%
$ 243.04 million $ 157