TRONCLASSIC Historical Data

TRXC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.000477
-0.51%
$ 221.98 million $ 2
Feb 15, 2021 $ 0.00048
+380.13%
$ 223.16 million $ 2
Feb 14, 2021 $ 0.0000999
+445.11%
$ 46.47 million $ 28
Feb 13, 2021 $ 0.0000183
-96.15%
$ 8.52 million $ 2
Feb 12, 2021 $ 0.000476
+30.13%
$ 221.17 million $ 119
Feb 11, 2021 $ 0.000365
-11.44%
$ 169.98 million $ 159
Feb 10, 2021 $ 0.000413
-10.90%
$ 191.98 million $ 30
Feb 9, 2021 $ 0.0000178
+1.72%
$ 8.27 million $ 34
Feb 8, 2021 $ 0.0000175
+7.72%
$ 8.13 million $ 34
Feb 7, 2021 $ 0.0000162
-95.87%
$ 7.54 million $ 31
Feb 6, 2021 $ 0.000393
+1,111.64%
$ 182.76 million $ 39
Feb 5, 2021 $ 0.0000324
-91.23%
$ 15.08 million $ 90
Feb 4, 2021 $ 0.00037
+2,140.18%
$ 171.88 million $ 7
Feb 3, 2021 $ 0.0000165
+1.35%
$ 7.67 million $ 3
Feb 2, 2021 $ 0.000344
+2.84%
$ 160.06 million $ 1
Feb 1, 2021 $ 0.000335
-0.33%
$ 155.64 million $ 1
Jan 30, 2021 $ 0.000339
+2,181.54%
$ 157.45 million $ 73
Jan 29, 2021 $ 0.0000149
+12.00%
$ 6.91 million $ 408
Jan 28, 2021 $ 0.0000132
+4.46%
$ 6.15 million $ 1
Jan 24, 2021 $ 0.0000139
+12.79%
$ 6.46 million $ 47
Jan 23, 2021 $ 0.0000123
-2.20%
$ 5.73 million $ 12
Jan 22, 2021 $ 0.000317
+2.94%
$ 147.43 million $ 22
Jan 21, 2021 $ 0.000308
-11.02%
$ 143.27 million $ 22
Jan 20, 2021 $ 0.000343
-4.76%
$ 159.76 million $ 26
Jan 19, 2021 $ 0.000361
-1.46%
$ 168.01 million $ 28
Jan 18, 2021 $ 0.000367
+2,320.93%
$ 170.62 million $ 13
Jan 17, 2021 $ 0.0000151
-95.78%
$ 7.05 million $ 2,174
Jan 16, 2021 $ 0.0000123
+5.39%
$ 5.73 million $ 43
Jan 15, 2021 $ 0.0000117
-4.32%
$ 5.43 million $ 41
Jan 14, 2021 $ 0.000384
+2.98%
$ 178.75 million $ 8
Jan 13, 2021 $ 0.000373
+13.93%
$ 173.54 million $ 7
Jan 5, 2021 $ 0.0000101
-2.48%
$ 4.71 million $ 19
Jan 4, 2021 $ 0.0₅968
-0.87%
$ 4.5 million $ 130
Jan 3, 2021 $ 0.0₅976
+8.08%
$ 4.54 million $ 131
Dec 27, 2020 $ 0.0₅641
+0.37%
$ 2.98 million $ 6
Dec 26, 2020 $ 0.0₅636
+1.83%
$ 2.96 million $ 6
Dec 25, 2020 $ 0.0₅606
-0.48%
$ 2.82 million $ 17
Dec 24, 2020 $ 0.0₅612
+6.50%
$ 2.85 million $ 17
Dec 23, 2020 $ 0.0₅583
-8.38%
$ 2.71 million $ 100
Dec 22, 2020 $ 0.0₅635
+4.56%
$ 2.95 million $ 663
Dec 21, 2020 $ 0.0₅611
-0.15%
$ 2.84 million $ 171
Dec 12, 2020 $ 0.0₅568
+2.11%
$ 2.64 million $ 1
Dec 11, 2020 $ 0.0₅542
-1.28%
$ 2.52 million $ 5
Dec 10, 2020 $ 0.0₅559
-1.61%
$ 2.6 million $ 6
Dec 7, 2020 $ 0.0₅594
-0.64%
$ 2.76 million $ 0
Dec 6, 2020 $ 0.0₅6
-0.46%
$ 2.79 million $ 0
Dec 5, 2020 $ 0.0₅595
+4.02%
$ 2.77 million $ 3
Dec 4, 2020 $ 0.0₅57
-5.87%
$ 2.65 million $ 54
Dec 3, 2020 $ 0.0₅614
-47.63%
$ 2.86 million $ 2
Dec 2, 2020 $ 0.0000117
-93.76%
$ 5.46 million $ 77