Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2021 $0.000105
-79.52%
$48.97 million $97
Feb 22, 2021 $0.0000177
-96.82%
$8.22 million $21
Feb 21, 2021 $0.000557
+1.82%
$258.99 million $636
Feb 20, 2021 $0.000546
-3.18%
$253.93 million $87
Feb 19, 2021 $0.000528
+2.22%
$245.74 million $1
Feb 18, 2021 $0.000517
-1.08%
$240.41 million $10
Feb 17, 2021 $0.000523
+2.83K%
$243.04 million $157
Feb 16, 2021 $0.000477
-0.51%
$221.98 million $2
Feb 15, 2021 $0.00048
+380.13%
$223.16 million $2
Feb 14, 2021 $0.0000999
+445.11%
$46.47 million $28
Feb 13, 2021 $0.0000183
-96.15%
$8.52 million $2
Feb 12, 2021 $0.000476
+30.13%
$221.17 million $119
Feb 11, 2021 $0.000365
-11.44%
$169.98 million $159
Feb 10, 2021 $0.000413
-10.90%
$191.98 million $30
Feb 9, 2021 $0.0000178
+1.72%
$8.27 million $34
Feb 8, 2021 $0.0000175
+7.72%
$8.13 million $34
Feb 7, 2021 $0.0000162
-95.87%
$7.54 million $31
Feb 6, 2021 $0.000393
+1.11K%
$182.76 million $39
Feb 5, 2021 $0.0000324
-91.23%
$15.08 million $90
Feb 4, 2021 $0.00037
+2.14K%
$171.88 million $7
Feb 3, 2021 $0.0000165
+1.35%
$7.67 million $3
Feb 2, 2021 $0.000344
+2.84%
$160.06 million $1
Feb 1, 2021 $0.000335
-0.33%
$155.64 million $1
Jan 30, 2021 $0.000339
+2.18K%
$157.45 million $73
Jan 29, 2021 $0.0000149
+12.00%
$6.91 million $408
Jan 28, 2021 $0.0000132
+4.46%
$6.15 million $1
Jan 24, 2021 $0.0000139
+12.79%
$6.46 million $47
Jan 23, 2021 $0.0000123
-2.20%
$5.73 million $12
Jan 22, 2021 $0.000317
+2.94%
$147.43 million $22
Jan 21, 2021 $0.000308
-11.02%
$143.27 million $22
Jan 20, 2021 $0.000343
-4.76%
$159.76 million $26
Jan 19, 2021 $0.000361
-1.46%
$168.01 million $28
Jan 18, 2021 $0.000367
+2.32K%
$170.62 million $13
Jan 17, 2021 $0.0000151
-95.78%
$7.05 million $2,174
Jan 16, 2021 $0.0000123
+5.39%
$5.73 million $43
Jan 15, 2021 $0.0000117
-4.32%
$5.43 million $41
Jan 14, 2021 $0.000384
+2.98%
$178.75 million $8
Jan 13, 2021 $0.000373
+13.93%
$173.54 million $7
Jan 5, 2021 $0.0000101
-2.48%
$4.71 million $19
Jan 4, 2021 $0.0₅968
-0.87%
$4.5 million $130
Jan 3, 2021 $0.0₅976
+8.08%
$4.54 million $131
Dec 27, 2020 $0.0₅641
+0.37%
$2.98 million $6
Dec 26, 2020 $0.0₅636
+1.83%
$2.96 million $6
Dec 25, 2020 $0.0₅606
-0.48%
$2.82 million $17
Dec 24, 2020 $0.0₅612
+6.50%
$2.85 million $17
Dec 23, 2020 $0.0₅583
-8.38%
$2.71 million $100
Dec 22, 2020 $0.0₅635
+4.56%
$2.95 million $663
Dec 21, 2020 $0.0₅611
-0.15%
$2.84 million $171
Dec 12, 2020 $0.0₅568
+2.11%
$2.64 million $1
Dec 11, 2020 $0.0₅542
-1.28%
$2.52 million $5