TRONCLASSIC Historical Data

TRXC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000188
-0.58%
$ 87.59 million $ 2
Nov 27, 2020 $ 0.0₅53
+2.13%
$ 2.46 million $ 88
Nov 26, 2020 $ 0.0₅519
-9.23%
$ 2.41 million $ 86
Nov 25, 2020 $ 0.0₅572
-9.85%
$ 2.66 million $ 209
Nov 24, 2020 $ 0.0₅634
+3.58%
$ 2.95 million $ 1,111
Nov 23, 2020 $ 0.0₅612
+5.88%
$ 2.85 million $ 10,312
Nov 22, 2020 $ 0.0₅563
+2.31%
$ 2.62 million $ 112
Nov 21, 2020 $ 0.0₅55
+7.62%
$ 2.56 million $ 115
Nov 16, 2020 $ 0.0₅461
+2.80%
$ 2.14 million $ 0
Nov 15, 2020 $ 0.0₅448
-2.78%
$ 2.08 million $ 54
Nov 3, 2020 $ 0.0₅383
-0.24%
$ 1.78 million $ 0
Nov 2, 2020 $ 0.0₅384
-0.17%
$ 1.78 million $ 0
Oct 31, 2020 $ 0.0₅388
+1.41%
$ 1.8 million $ 13
Oct 30, 2020 $ 0.0₅383
-1.14%
$ 1.78 million $ 15
Oct 29, 2020 $ 0.0₅387
-1.14%
$ 1.8 million $ 23
Oct 27, 2020 $ 0.0₅404
+2.79%
$ 1.88 million $ 2
Oct 26, 2020 $ 0.0₅394
-3.17%
$ 1.83 million $ 2
Oct 22, 2020 $ 0.0₅414
+5.79%
$ 1.93 million $ 6
Oct 21, 2020 $ 0.0₅392
+3.35%
$ 1.82 million $ 6
Oct 16, 2020 $ 0.0₅378
+0.16%
$ 1.76 million $ 12
Oct 15, 2020 $ 0.0₅377
-0.53%
$ 1.76 million $ 12
Oct 14, 2020 $ 0.0₅379
-96.68%
$ 1.76 million $ 14
Oct 13, 2020 $ 0.000114
+2,854.69%
$ 53.15 million $ 0
Oct 12, 2020 $ 0.0₅387
+3.94%
$ 1.8 million $ 19
Oct 9, 2020 $ 0.000109
-0.29%
$ 50.67 million $ 109
Oct 8, 2020 $ 0.000109
+2.29%
$ 50.79 million $ 109
Oct 7, 2020 $ 0.000107
+0.02%
$ 49.65 million $ 107
Oct 6, 2020 $ 0.0₅354
+0.20%
$ 1.65 million $ 0
Oct 5, 2020 $ 0.0₅354
+0.22%
$ 1.64 million $ 0
Oct 4, 2020 $ 0.0₅353
+1.79%
$ 1.64 million $ 7
Oct 3, 2020 $ 0.0₅347
+0.28%
$ 1.61 million $ 11
Oct 2, 2020 $ 0.0₅346
+0.47%
$ 1.61 million $ 11
Oct 1, 2020 $ 0.000105
-2.61%
$ 48.82 million $ 1
Sep 30, 2020 $ 0.000108
-0.62%
$ 50.13 million $ 23
Sep 29, 2020 $ 0.000108
+1.00%
$ 50.45 million $ 2
Sep 25, 2020 $ 0.0₅354
+1.56%
$ 1.65 million $ 3
Sep 24, 2020 $ 0.0₅349
+2.98%
$ 1.62 million $ 3
Sep 17, 2020 $ 0.000109
+2,792.53%
$ 50.68 million $ 0
Sep 16, 2020 $ 0.0₅377
+4.97%
$ 1.75 million $ 99
Sep 15, 2020 $ 0.0₅378
+0.28%
$ 1.76 million $ 22
Sep 14, 2020 $ 0.0₅377
+0.11%
$ 1.75 million $ 21
Sep 10, 2020 $ 0.000103
+0.62%
$ 47.87 million $ 10
Sep 9, 2020 $ 0.000102
+1.00%
$ 47.58 million $ 9
Sep 8, 2020 $ 0.000101
-2.00%
$ 47.1 million $ 123
Sep 7, 2020 $ 0.0₅33
-6.56%
$ 1.53 million $ 19
Sep 6, 2020 $ 0.0₅353
+5.48%
$ 1.64 million $ 2
Sep 5, 2020 $ 0.0₅333
-13.88%
$ 1.55 million $ 10
Sep 4, 2020 $ 0.0₅388
+1.03%
$ 1.8 million $ 22
Sep 3, 2020 $ 0.0₅384
-12.65%
$ 1.79 million $ 22
Sep 2, 2020 $ 0.0₅44
-7.56%
$ 2.05 million $ 35