Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.0₅559
-1.61%
$2.6 million $6
Dec 7, 2020 $0.0₅594
-0.64%
$2.76 million $0
Dec 6, 2020 $0.0₅6
-0.46%
$2.79 million $0
Dec 5, 2020 $0.0₅595
+4.02%
$2.77 million $3
Dec 4, 2020 $0.0₅57
-5.87%
$2.65 million $54
Dec 3, 2020 $0.0₅614
-47.63%
$2.86 million $2
Dec 2, 2020 $0.0000117
-93.76%
$5.46 million $77
Dec 1, 2020 $0.000188
-0.58%
$87.59 million $2
Nov 27, 2020 $0.0₅53
+2.13%
$2.46 million $88
Nov 26, 2020 $0.0₅519
-9.23%
$2.41 million $86
Nov 25, 2020 $0.0₅572
-9.85%
$2.66 million $209
Nov 24, 2020 $0.0₅634
+3.58%
$2.95 million $1,111
Nov 23, 2020 $0.0₅612
+5.88%
$2.85 million $10,312
Nov 22, 2020 $0.0₅563
+2.31%
$2.62 million $112
Nov 21, 2020 $0.0₅55
+7.62%
$2.56 million $115
Nov 16, 2020 $0.0₅461
+2.80%
$2.14 million $0
Nov 15, 2020 $0.0₅448
-2.78%
$2.08 million $54
Nov 3, 2020 $0.0₅383
-0.24%
$1.78 million $0
Nov 2, 2020 $0.0₅384
-0.17%
$1.78 million $0
Oct 31, 2020 $0.0₅388
+1.41%
$1.8 million $13
Oct 30, 2020 $0.0₅383
-1.14%
$1.78 million $15
Oct 29, 2020 $0.0₅387
-1.14%
$1.8 million $23
Oct 27, 2020 $0.0₅404
+2.79%
$1.88 million $2
Oct 26, 2020 $0.0₅394
-3.17%
$1.83 million $2
Oct 22, 2020 $0.0₅414
+5.79%
$1.93 million $6
Oct 21, 2020 $0.0₅392
+3.35%
$1.82 million $6
Oct 16, 2020 $0.0₅378
+0.16%
$1.76 million $12
Oct 15, 2020 $0.0₅377
-0.53%
$1.76 million $12
Oct 14, 2020 $0.0₅379
-96.68%
$1.76 million $14
Oct 13, 2020 $0.000114
+2.85K%
$53.15 million $0
Oct 12, 2020 $0.0₅387
+3.94%
$1.8 million $19
Oct 9, 2020 $0.000109
-0.29%
$50.67 million $109
Oct 8, 2020 $0.000109
+2.29%
$50.79 million $109
Oct 7, 2020 $0.000107
+0.02%
$49.65 million $107
Oct 6, 2020 $0.0₅354
+0.20%
$1.65 million $0
Oct 5, 2020 $0.0₅354
+0.22%
$1.64 million $0
Oct 4, 2020 $0.0₅353
+1.79%
$1.64 million $7
Oct 3, 2020 $0.0₅347
+0.28%
$1.61 million $11
Oct 2, 2020 $0.0₅346
+0.47%
$1.61 million $11
Oct 1, 2020 $0.000105
-2.61%
$48.82 million $1
Sep 30, 2020 $0.000108
-0.62%
$50.13 million $23
Sep 29, 2020 $0.000108
+1.00%
$50.45 million $2
Sep 25, 2020 $0.0₅354
+1.56%
$1.65 million $3
Sep 24, 2020 $0.0₅349
+2.98%
$1.62 million $3
Sep 17, 2020 $0.000109
+2.79K%
$50.68 million $0
Sep 16, 2020 $0.0₅377
+4.97%
$1.75 million $99
Sep 15, 2020 $0.0₅378
+0.28%
$1.76 million $22
Sep 14, 2020 $0.0₅377
+0.11%
$1.75 million $21
Sep 10, 2020 $0.000103
+0.62%
$47.87 million $10
Sep 9, 2020 $0.000102
+1.00%
$47.58 million $9