TRONCLASSIC Historical Data

TRXC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0₅476
+9.58%
$ 2.21 million $ 43
Aug 31, 2020 $ 0.0₅435
+2.45%
$ 2.02 million $ 47
Aug 30, 2020 $ 0.0₅427
+6.91%
$ 1.99 million $ 24
Aug 29, 2020 $ 0.0₅4
+1.10%
$ 1.86 million $ 23
Aug 28, 2020 $ 0.0₅395
+3.35%
$ 1.84 million $ 23
Aug 27, 2020 $ 0.0₅382
-0.99%
$ 1.78 million $ 22
Aug 26, 2020 $ 0.0₅386
+0.58%
$ 1.8 million $ 26
Aug 25, 2020 $ 0.0₅384
-5.94%
$ 1.79 million $ 22
Aug 24, 2020 $ 0.0₅409
+4.39%
$ 1.9 million $ 23
Aug 23, 2020 $ 0.0₅392
-1.22%
$ 1.82 million $ 22
Aug 22, 2020 $ 0.0₅396
+2.42%
$ 1.84 million $ 23
Aug 21, 2020 $ 0.0₅387
-7.07%
$ 1.8 million $ 22
Aug 20, 2020 $ 0.0₅417
+2.58%
$ 1.94 million $ 24
Aug 19, 2020 $ 0.0₅406
-25.92%
$ 1.89 million $ 27
Aug 18, 2020 $ 0.0₅548
+26.69%
$ 2.55 million $ 1,354
Aug 17, 2020 $ 0.0₅433
-0.20%
$ 2.01 million $ 702
Aug 16, 2020 $ 0.0₅434
+0.14%
$ 2.02 million $ 25
Aug 15, 2020 $ 0.0₅433
-0.97%
$ 2.02 million $ 25
Aug 14, 2020 $ 0.0₅437
+3.00%
$ 2.03 million $ 28
Aug 13, 2020 $ 0.0₅425
+9.67%
$ 1.98 million $ 24
Aug 12, 2020 $ 0.0₅388
-70.03%
$ 1.8 million $ 22
Aug 11, 2020 $ 0.0000129
+6.14%
$ 6.02 million $ 1,835
Aug 10, 2020 $ 0.0000122
+211.93%
$ 5.66 million $ 2,030
Aug 9, 2020 $ 0.0₅39
-1.24%
$ 1.81 million $ 22
Aug 8, 2020 $ 0.0₅394
+3.69%
$ 1.83 million $ 22
Aug 7, 2020 $ 0.0₅38
-3.82%
$ 1.77 million $ 38
Aug 6, 2020 $ 0.0₅395
-1.45%
$ 1.84 million $ 29
Aug 5, 2020 $ 0.0₅401
+2.87%
$ 1.86 million $ 23
Aug 4, 2020 $ 0.0₅39
-1.50%
$ 1.81 million $ 217
Aug 3, 2020 $ 0.0₅396
-0.05%
$ 1.84 million $ 2,878
Aug 2, 2020 $ 0.0₅396
+2.25%
$ 1.84 million $ 639
Aug 1, 2020 $ 0.0₅387
+11.69%
$ 1.8 million $ 22
Jul 31, 2020 $ 0.0₅346
+3.44%
$ 1.61 million $ 20
Jul 30, 2020 $ 0.0₅335
+5.34%
$ 1.56 million $ 13
Jul 29, 2020 $ 0.0₅318
+0.22%
$ 1.48 million $ 422
Jul 28, 2020 $ 0.0₅317
-1.86%
$ 1.48 million $ 12
Jul 27, 2020 $ 0.0₅323
+3.69%
$ 1.5 million $ 1
Jul 26, 2020 $ 0.0₅311
-94.08%
$ 1.45 million $ 0
Jul 25, 2020 $ 0.0000526
+1,779.56%
$ 24.46 million $ 33
Jul 24, 2020 $ 0.0₅28
-68.50%
$ 1.3 million $ 14
Jul 23, 2020 $ 0.0₅887
+234.08%
$ 4.13 million $ 1,538
Jul 22, 2020 $ 0.0₅265
+7.56%
$ 1.23 million $ 0
Jul 21, 2020 $ 0.0₅247
-96.91%
$ 1.15 million $ 1
Jul 20, 2020 $ 0.0000799
-0.38%
$ 37.14 million $ 108
Jul 19, 2020 $ 0.0000802
+3,268.69%
$ 37.29 million $ 108
Jul 18, 2020 $ 0.0₅238
+1.38%
$ 1.11 million $ 0
Jul 17, 2020 $ 0.0₅235
-0.37%
$ 1.09 million $ 0
Jul 16, 2020 $ 0.0₅236
-69.83%
$ 1.1 million $ 0
Jul 15, 2020 $ 0.0₅781
+224.34%
$ 3.63 million $ 17
Jul 14, 2020 $ 0.0₅241
+0.08%
$ 1.12 million $ 7