Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONCLASSIC Historical Data

TRXC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.000101
-2.00%
$47.1 million $123
Sep 7, 2020 $0.0₅33
-6.56%
$1.53 million $19
Sep 6, 2020 $0.0₅353
+5.48%
$1.64 million $2
Sep 5, 2020 $0.0₅333
-13.88%
$1.55 million $10
Sep 4, 2020 $0.0₅388
+1.03%
$1.8 million $22
Sep 3, 2020 $0.0₅384
-12.65%
$1.79 million $22
Sep 2, 2020 $0.0₅44
-7.56%
$2.05 million $35
Sep 1, 2020 $0.0₅476
+9.58%
$2.21 million $43
Aug 31, 2020 $0.0₅435
+2.45%
$2.02 million $47
Aug 30, 2020 $0.0₅427
+6.91%
$1.99 million $24
Aug 29, 2020 $0.0₅4
+1.10%
$1.86 million $23
Aug 28, 2020 $0.0₅395
+3.35%
$1.84 million $23
Aug 27, 2020 $0.0₅382
-0.99%
$1.78 million $22
Aug 26, 2020 $0.0₅386
+0.58%
$1.8 million $26
Aug 25, 2020 $0.0₅384
-5.94%
$1.79 million $22
Aug 24, 2020 $0.0₅409
+4.39%
$1.9 million $23
Aug 23, 2020 $0.0₅392
-1.22%
$1.82 million $22
Aug 22, 2020 $0.0₅396
+2.42%
$1.84 million $23
Aug 21, 2020 $0.0₅387
-7.07%
$1.8 million $22
Aug 20, 2020 $0.0₅417
+2.58%
$1.94 million $24
Aug 19, 2020 $0.0₅406
-25.92%
$1.89 million $27
Aug 18, 2020 $0.0₅548
+26.69%
$2.55 million $1,354
Aug 17, 2020 $0.0₅433
-0.20%
$2.01 million $702
Aug 16, 2020 $0.0₅434
+0.14%
$2.02 million $25
Aug 15, 2020 $0.0₅433
-0.97%
$2.02 million $25
Aug 14, 2020 $0.0₅437
+3.00%
$2.03 million $28
Aug 13, 2020 $0.0₅425
+9.67%
$1.98 million $24
Aug 12, 2020 $0.0₅388
-70.03%
$1.8 million $22
Aug 11, 2020 $0.0000129
+6.14%
$6.02 million $1,835
Aug 10, 2020 $0.0000122
+211.93%
$5.66 million $2,030
Aug 9, 2020 $0.0₅39
-1.24%
$1.81 million $22
Aug 8, 2020 $0.0₅394
+3.69%
$1.83 million $22
Aug 7, 2020 $0.0₅38
-3.82%
$1.77 million $38
Aug 6, 2020 $0.0₅395
-1.45%
$1.84 million $29
Aug 5, 2020 $0.0₅401
+2.87%
$1.86 million $23
Aug 4, 2020 $0.0₅39
-1.50%
$1.81 million $217
Aug 3, 2020 $0.0₅396
-0.05%
$1.84 million $2,878
Aug 2, 2020 $0.0₅396
+2.25%
$1.84 million $639
Aug 1, 2020 $0.0₅387
+11.69%
$1.8 million $22
Jul 31, 2020 $0.0₅346
+3.44%
$1.61 million $20
Jul 30, 2020 $0.0₅335
+5.34%
$1.56 million $13
Jul 29, 2020 $0.0₅318
+0.22%
$1.48 million $422
Jul 28, 2020 $0.0₅317
-1.86%
$1.48 million $12
Jul 27, 2020 $0.0₅323
+3.69%
$1.5 million $1
Jul 26, 2020 $0.0₅311
-94.08%
$1.45 million $0
Jul 25, 2020 $0.0000526
+1.78K%
$24.46 million $33
Jul 24, 2020 $0.0₅28
-68.50%
$1.3 million $14
Jul 23, 2020 $0.0₅887
+234.08%
$4.13 million $1,538
Jul 22, 2020 $0.0₅265
+7.56%
$1.23 million $0
Jul 21, 2020 $0.0₅247
-96.91%
$1.15 million $1