TRONCLASSIC Historical Data

TRXC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0₅24
-0.52%
$ 1.12 million $ 0
Jul 11, 2020 $ 0.0₅241
-0.72%
$ 1.12 million $ 0
Jul 10, 2020 $ 0.0₅243
-0.43%
$ 1.13 million $ 0
Jul 9, 2020 $ 0.0₅244
+3,220.26%
$ 1.13 million $ 0
Jul 8, 2020 $ 0.0₇735
+13.23%
$ 34,163 $ 134
Jul 7, 2020 $ 0.0₇648
-97.33%
$ 30,156 $ 2,368
Jul 6, 2020 $ 0.0₅243
+6.25%
$ 1.13 million $ 0
Jul 5, 2020 $ 0.0₅229
-0.53%
$ 1.06 million $ 5
Jul 4, 2020 $ 0.0₅23
+1.11%
$ 1.07 million $ 9
Jul 3, 2020 $ 0.0₅227
-0.65%
$ 1.06 million $ 0
Jul 2, 2020 $ 0.0₅229
-1.83%
$ 1.06 million $ 0
Jul 1, 2020 $ 0.0₅233
+2.36%
$ 1.08 million $ 0
Jun 30, 2020 $ 0.0₅228
-91.05%
$ 1.06 million $ 0
Jun 29, 2020 $ 0.0000255
+839.12%
$ 11.84 million $ 27
Jun 28, 2020 $ 0.0₅271
+22.29%
$ 1.26 million $ 1,958
Jun 27, 2020 $ 0.0₅222
-3.59%
$ 1.03 million $ 47
Jun 26, 2020 $ 0.0₅23
-1.55%
$ 1.07 million $ 49
Jun 25, 2020 $ 0.0₅233
-2.26%
$ 1.09 million $ 65
Jun 24, 2020 $ 0.0₅239
+6.70%
$ 1.11 million $ 1,988
Jun 23, 2020 $ 0.0₅224
-7.03%
$ 1.04 million $ 2,379
Jun 22, 2020 $ 0.0₅241
+6.39%
$ 1.12 million $ 52
Jun 21, 2020 $ 0.0₅226
-0.22%
$ 1.05 million $ 56
Jun 20, 2020 $ 0.0₅227
-0.03%
$ 1.05 million $ 49
Jun 19, 2020 $ 0.0₅227
-1.22%
$ 1.05 million $ 49
Jun 18, 2020 $ 0.0₅229
+0.99%
$ 1.07 million $ 50
Jun 17, 2020 $ 0.0₅227
-3.44%
$ 1.06 million $ 49
Jun 16, 2020 $ 0.0₅235
-43.88%
$ 1.09 million $ 62
Jun 15, 2020 $ 0.0₅419
+80.43%
$ 1.95 million $ 2,543
Jun 14, 2020 $ 0.0₅233
-4.44%
$ 1.08 million $ 49
Jun 13, 2020 $ 0.0₅243
-2.93%
$ 1.13 million $ 54
Jun 12, 2020 $ 0.0₅251
+3.27%
$ 1.17 million $ 51
Jun 11, 2020 $ 0.0₅243
-6.25%
$ 1.13 million $ 50
Jun 10, 2020 $ 0.0₅259
+0.55%
$ 1.2 million $ 66
Jun 9, 2020 $ 0.0₅258
+0.04%
$ 1.2 million $ 53
Jun 8, 2020 $ 0.0₅258
-0.51%
$ 1.2 million $ 53
Jun 7, 2020 $ 0.0₅259
+0.82%
$ 1.2 million $ 55
Jun 6, 2020 $ 0.0₅257
+3.66%
$ 1.19 million $ 53
Jun 5, 2020 $ 0.0₅248
-2.11%
$ 1.15 million $ 111
Jun 4, 2020 $ 0.0₅253
-0.99%
$ 1.18 million $ 113
Jun 3, 2020 $ 0.0₅256
-18.69%
$ 1.19 million $ 58
Jun 2, 2020 $ 0.0₅314
+3.55%
$ 1.46 million $ 2,826
Jun 1, 2020 $ 0.0₅303
+30.13%
$ 1.41 million $ 4,483
May 31, 2020 $ 0.0₅233
-14.47%
$ 1.09 million $ 2,105
May 30, 2020 $ 0.0₅273
+21.07%
$ 1.27 million $ 12,745
May 29, 2020 $ 0.0₅225
+0.42%
$ 1.05 million $ 103
May 28, 2020 $ 0.0₅224
+2.43%
$ 1.04 million $ 99
May 27, 2020 $ 0.0₅219
+96.13%
$ 1.02 million $ 44
May 26, 2020 $ 0.0₅111
+55.55%
$ 518,460 $ 83
May 25, 2020 $ 0.0₆717
-64.59%
$ 333,340 $ 5,702
May 24, 2020 $ 0.0₅203
+72.08%
$ 943,746 $ 45