Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRONCLASSIC Historical Data

TRXC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₆146
+0.82%
$68,138 $2
Dec 15, 2024 $0.0₆164
-0.06%
$-- $146
Dec 14, 2024 $0.0₆164
-1.24%
$76,468 $348
Dec 13, 2024 $0.0₆123
+0.57%
$-- $45
Dec 12, 2024 $0.0₆122
+8.15%
$56,607 $45
Dec 11, 2024 $0.0₆113
-13.66%
$52,476 $4
Dec 10, 2024 $0.0₆131
-25.48%
$60,881 $226
Dec 9, 2024 $0.0₆176
+1.16%
$81,972 $137
Dec 8, 2024 $0.0₆159
+29.40%
$73,882 $2,846
Dec 7, 2024 $0.0₆123
-2.45%
$57,216 $210
Dec 3, 2024 $0.0₆106
-17.43%
$49,268 $131
Dec 2, 2024 $0.0₆128
+11.70%
$59,392 $29
Dec 1, 2024 $0.0₆115
+1.05K%
$53,753 $84
Nov 30, 2024 $0.0₇1
-87.50%
$4,651 $189
Nov 29, 2024 $0.0₇8
+0.00%
$37,209 $25
Nov 28, 2024 $0.0₆11
-8.33%
$51,162 $37
Nov 21, 2024 $0.0₆12
+0.00%
$55,813 $5
Nov 20, 2024 $0.0₆12
+0.00%
$55,813 $5
Nov 16, 2024 $0.0₆217
+21.95%
$100,803 $287
Nov 15, 2024 $0.0₆213
+63.33%
$98,980 $485
Nov 14, 2024 $0.0₆13
-2.69%
$60,299 $90
Nov 11, 2024 $0.0₆119
-1.67%
$-- $11
Nov 10, 2024 $0.0₆121
-30.77%
$56,393 $11
Nov 9, 2024 $0.0₆116
-29.43%
$53,925 $186
Nov 8, 2024 $0.0₆164
+0.54%
$76,456 $95
Nov 5, 2024 $0.0₆108
+2.35%
$-- $9
Nov 1, 2024 $0.0₆132
-0.05%
$-- $66
Oct 31, 2024 $0.0₆132
+30.13%
$61,274 $73
Oct 29, 2024 $0.0₇97
+2.01%
$-- $5
Oct 28, 2024 $0.0₇95
+3.88%
$44,197 $5
Oct 27, 2024 $0.0₇922
+2.33%
$42,860 $154
Oct 26, 2024 $0.0₆1
+0.00%
$-- $0
Oct 25, 2024 $0.0₆1
-9.09%
$46,511 $4
Oct 16, 2024 $0.0₆1
+0.00%
$46,511 $3
Oct 15, 2024 $0.0₆1
+0.00%
$46,511 $3
Oct 13, 2024 $0.0₆119
-0.62%
$-- $15
Oct 12, 2024 $0.0₆12
+28.77%
$55,693 $665
Oct 8, 2024 $0.0₆1
+0.00%
$-- $4
Oct 7, 2024 $0.0₆1
+0.00%
$46,511 $4
Sep 29, 2024 $0.0₆11
+0.00%
$-- $1
Sep 28, 2024 $0.0₆11
+0.00%
$51,162 $1
Sep 9, 2024 $0.0₆12
+0.00%
$-- $0
Sep 8, 2024 $0.0₆12
+0.00%
$55,813 $0
Sep 5, 2024 $0.0₆1
+0.00%
$46,511 $10
Sep 4, 2024 $0.0₆1
+0.00%
$46,511 $10
Aug 24, 2024 $0.0₆16
+0.00%
$74,417 $0
Aug 23, 2024 $0.0₆16
+0.00%
$74,417 $0
Aug 22, 2024 $0.0₆16
+0.00%
$-- $2
Aug 21, 2024 $0.0₆16
+6.67%
$74,417 $2
Aug 20, 2024 $0.0₆15
+36.36%
$69,766 $32