TRONCLASSIC Historical Data

TRXC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆176
+1.16%
$ 81,972 $ 137
Dec 8, 2024 $ 0.0₆159
+29.40%
$ 73,882 $ 2,846
Dec 7, 2024 $ 0.0₆123
-2.45%
$ 57,216 $ 210
Dec 3, 2024 $ 0.0₆106
-17.43%
$ 49,268 $ 131
Dec 2, 2024 $ 0.0₆128
+11.70%
$ 59,392 $ 29
Dec 1, 2024 $ 0.0₆115
+1,049.55%
$ 53,753 $ 84
Nov 30, 2024 $ 0.0₇1
-87.50%
$ 4,651 $ 189
Nov 29, 2024 $ 0.0₇8
+0.00%
$ 37,209 $ 25
Nov 28, 2024 $ 0.0₆11
-8.33%
$ 51,162 $ 37
Nov 21, 2024 $ 0.0₆12
+0.00%
$ 55,813 $ 5
Nov 20, 2024 $ 0.0₆12
+0.00%
$ 55,813 $ 5
Nov 16, 2024 $ 0.0₆217
+21.95%
$ 100,803 $ 287
Nov 15, 2024 $ 0.0₆213
+63.33%
$ 98,980 $ 485
Nov 14, 2024 $ 0.0₆13
-2.69%
$ 60,299 $ 90
Nov 11, 2024 $ 0.0₆119
-1.67%
$ -- $ 11
Nov 10, 2024 $ 0.0₆121
-30.77%
$ 56,393 $ 11
Nov 9, 2024 $ 0.0₆116
-29.43%
$ 53,925 $ 186
Nov 8, 2024 $ 0.0₆164
+0.54%
$ 76,456 $ 95
Nov 5, 2024 $ 0.0₆108
+2.35%
$ -- $ 9
Nov 1, 2024 $ 0.0₆132
-0.05%
$ -- $ 66
Oct 31, 2024 $ 0.0₆132
+30.13%
$ 61,274 $ 73
Oct 29, 2024 $ 0.0₇97
+2.01%
$ -- $ 5
Oct 28, 2024 $ 0.0₇95
+3.88%
$ 44,197 $ 5
Oct 27, 2024 $ 0.0₇922
+2.33%
$ 42,860 $ 154
Oct 26, 2024 $ 0.0₆1
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.0₆1
-9.09%
$ 46,511 $ 4
Oct 16, 2024 $ 0.0₆1
+0.00%
$ 46,511 $ 3
Oct 15, 2024 $ 0.0₆1
+0.00%
$ 46,511 $ 3
Oct 13, 2024 $ 0.0₆119
-0.62%
$ -- $ 15
Oct 12, 2024 $ 0.0₆12
+28.77%
$ 55,693 $ 665
Oct 8, 2024 $ 0.0₆1
+0.00%
$ -- $ 4
Oct 7, 2024 $ 0.0₆1
+0.00%
$ 46,511 $ 4
Sep 29, 2024 $ 0.0₆11
+0.00%
$ -- $ 1
Sep 28, 2024 $ 0.0₆11
+0.00%
$ 51,162 $ 1
Sep 9, 2024 $ 0.0₆12
+0.00%
$ -- $ 0
Sep 8, 2024 $ 0.0₆12
+0.00%
$ 55,813 $ 0
Sep 5, 2024 $ 0.0₆1
+0.00%
$ 46,511 $ 10
Sep 4, 2024 $ 0.0₆1
+0.00%
$ 46,511 $ 10
Aug 24, 2024 $ 0.0₆16
+0.00%
$ 74,417 $ 0
Aug 23, 2024 $ 0.0₆16
+0.00%
$ 74,417 $ 0
Aug 22, 2024 $ 0.0₆16
+0.00%
$ -- $ 2
Aug 21, 2024 $ 0.0₆16
+6.67%
$ 74,417 $ 2
Aug 20, 2024 $ 0.0₆15
+36.36%
$ 69,766 $ 32
Aug 19, 2024 $ 0.0₆11
+0.00%
$ 51,162 $ 0
Jul 25, 2024 $ 0.0₆1
+0.00%
$ 46,511 $ 69
Jul 24, 2024 $ 0.0₆11
+0.00%
$ 51,162 $ 165
Jul 10, 2024 $ 0.0₆12
+0.00%
$ -- $ 12
Jul 9, 2024 $ 0.0₆12
+0.00%
$ 55,813 $ 12
Jun 10, 2024 $ 0.0₆14
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.0₆14
+0.00%
$ 65,115 $ 0