Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRONCLASSIC Historical Data

TRXC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12 $0.0₆18
+5.88%
$-- $196
Feb 5 $0.0₆17
+21.43%
$79,068 $772
Jan 29 $0.0₆14
+16.67%
$65,115 $80
Jan 22 $0.0₆13
+0.00%
$-- $460
Jan 15 $0.0₆14
+0.00%
$60,464 $1
Jan 8 $0.0₆15
+0.00%
$-- $3
Jan 1 $0.0₆14
-17.65%
$-- $160
Dec 18 $0.0₆13
+0.00%
$-- $3
Dec 11 $0.0₆15
+0.00%
$-- $77
Dec 4 $0.0₆15
+15.38%
$-- $204
Nov 27 $0.0₆15
+0.00%
$-- $80
Nov 20 $0.0₆15
+0.00%
$-- $7
Nov 13 $0.0₆13
+8.33%
$-- $36
Oct 30 $0.0₆141
+0.54%
$-- $38
Oct 23 $0.0₆11
+0.14%
$-- $440
Oct 16 $0.0₆158
-1.42%
$-- $108
Oct 9 $0.0₆11
-0.35%
$74,628 $35
Oct 2 $0.0₆16
+0.07%
$-- $6
Sep 25 $0.0₆16
+0.16%
$-- $4
Sep 18 $0.0₆161
+0.51%
$-- $189
Sep 11 $0.0₆161
+0.00%
$-- $195
Sep 4 $0.0₆151
+0.19%
$-- $94
Aug 28 $0.0₆15
-0.29%
$69,900 $55
Aug 14 $0.0000185
+0.44%
$-- $1
Aug 7 $0.0000185
+1.18%
$8.56 million $28
Jul 31 $0.0₆17
+0.03%
$-- $11
Jul 24 $0.0₆17
+30.62%
$79,042 $36
Jul 17 $0.0₆14
-6.75%
$-- $298
Jul 3 $0.0₆14
+16.63%
$-- $93
Jun 26 $0.0₆12
+8.95%
$-- $454
Jun 19 $0.0₆11
+0.25%
$-- $0
May 29 $0.0₆12
-0.39%
$-- $2
May 22 $0.0₆131
-23.83%
$-- $978
May 15 $0.0₆152
-13.38%
$70,429 $256
May 8 $0.0₆181
+5.47%
$81,767 $148
May 1 $0.0₆172
-14.80%
$79,871 $735
Apr 24 $0.0₆192
+36.85%
$93,608 $321
Apr 17 $0.0₆378
-98.03%
$-- $11,671
Apr 10 $0.0₆151
+25.68%
$-- $108
Apr 3 $0.0₆142
+1.44%
$-- $386
Mar 27 $0.0₆11
-0.27%
$-- $2
Mar 20 $0.0₆13
-28.01%
$51,283 $1,349
Mar 13 $0.0₆141
-21.87%
$84,488 $967
Mar 6 $0.0₆181
+29.13%
$83,653 $736
Feb 27 $0.0₆14
+0.15%
$-- $2
Feb 20 $0.0₆18
+19.36%
$-- $410
Feb 13 $0.0₆151
+7.37%
$70,105 $46
Feb 6 $0.0₆141
-12.34%
$65,357 $244
Jan 30 $0.0₆13
-13.39%
$-- $547
Jan 23 $0.0₆15
-21.01%
$69,815 $542