Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONCLASSIC Historical Data

TRXC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2020 $0.0₅273
+21.07%
$1.27 million $12,745
May 29, 2020 $0.0₅225
+0.42%
$1.05 million $103
May 28, 2020 $0.0₅224
+2.43%
$1.04 million $99
May 27, 2020 $0.0₅219
+96.13%
$1.02 million $44
May 26, 2020 $0.0₅111
+55.55%
$518,460 $83
May 25, 2020 $0.0₆717
-64.59%
$333,340 $5,702
May 24, 2020 $0.0₅203
+72.08%
$943,746 $45
May 23, 2020 $0.0₅118
-45.48%
$548,581 $82
May 22, 2020 $0.0₅216
+3.64%
$1.01 million $45
May 21, 2020 $0.0₅209
-4.97%
$970,732 $43
May 20, 2020 $0.0₅22
-1.31%
$1.02 million $49
May 19, 2020 $0.0₅222
-2.99%
$1.03 million $58
May 18, 2020 $0.0₅229
-0.57%
$1.07 million $32
May 17, 2020 $0.0₅231
-99.10%
$1.07 million $7,216
May 16, 2020 $0.000256
+0.50%
$118.96 million $1
May 15, 2020 $0.000254
-4.45%
$118.33 million $1
May 14, 2020 $0.000266
+5.22%
$123.84 million $1
May 13, 2020 $0.000253
+5.36%
$117.7 million $1
May 12, 2020 $0.00024
+2.29%
$111.65 million $1
May 11, 2020 $0.000235
-1.78%
$109.16 million $1
May 10, 2020 $0.000239
+1.72K%
$111.15 million $1
May 9, 2020 $0.0000132
-94.48%
$6.12 million $12
May 8, 2020 $0.000239
-1.11%
$111 million $1
May 7, 2020 $0.000241
+8.29%
$112.27 million $1
May 6, 2020 $0.000223
+2.37%
$103.7 million $1
May 5, 2020 $0.000218
+1.55K%
$101.2 million $1
May 4, 2020 $0.0000132
+269.26%
$6.15 million $0
May 3, 2020 $0.0₅358
-54.16%
$1.67 million $3
May 2, 2020 $0.0₅781
+156.46%
$3.63 million $1
May 1, 2020 $0.0₅305
-76.01%
$1.42 million $4
Apr 30, 2020 $0.0000127
-0.62%
$5.9 million $0
Apr 29, 2020 $0.0000128
+14.21%
$5.94 million $0
Apr 28, 2020 $0.0000112
-0.41%
$5.2 million $0
Apr 27, 2020 $0.0000112
-85.45%
$5.22 million $0
Apr 26, 2020 $0.0000771
+60.02%
$35.84 million $1
Apr 25, 2020 $0.0000482
+3.98%
$22.4 million $1
Apr 24, 2020 $0.0000463
-36.02%
$21.54 million $1
Apr 23, 2020 $0.0000724
+1.43%
$33.66 million $1
Apr 22, 2020 $0.0000713
+5.14%
$33.16 million $1
Apr 21, 2020 $0.0000678
+0.05%
$31.54 million $29
Apr 20, 2020 $0.0000678
+1.73K%
$31.53 million $29
Apr 19, 2020 $0.0₅37
-25.02%
$1.72 million $27
Apr 18, 2020 $0.0₅494
-92.72%
$2.3 million $18
Apr 17, 2020 $0.0000678
-12.51%
$31.53 million $1
Apr 16, 2020 $0.0000775
+4.23K%
$36.03 million $1
Apr 15, 2020 $0.0₅179
-97.48%
$833,595 $136
Apr 14, 2020 $0.000071
+513.86%
$33.02 million $1
Apr 13, 2020 $0.0000116
+883.55%
$5.38 million $4
Apr 12, 2020 $0.0₅118
+261.51%
$547,318 $6
Apr 11, 2020 $0.0₆326
-79.42%
$151,395 $7