Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2020 $0.0₅158
+4.47K%
$735,075 $1
Apr 9, 2020 $0.0₇346
-97.99%
$16,109 $17
Apr 8, 2020 $0.0₅173
+1.31K%
$802,719 $0
Apr 7, 2020 $0.0₆122
-99.83%
$56,743 $25
Apr 6, 2020 $0.0000728
+7.38%
$33.88 million $77
Apr 5, 2020 $0.0000679
+11.23K%
$31.56 million $96
Apr 4, 2020 $0.0₆599
-57.38%
$278,660 $5
Apr 3, 2020 $0.0₅141
+36.28%
$653,825 $1,404
Apr 2, 2020 $0.0₅103
+155.55%
$479,305 $76
Apr 1, 2020 $0.0₆403
-68.25%
$187,529 $2,404
Mar 31, 2020 $0.0₅127
+11.45%
$591,302 $46,406
Mar 30, 2020 $0.0₅114
+356.78%
$530,828 $30
Mar 29, 2020 $0.0₆25
-81.34%
$116,333 $53
Mar 28, 2020 $0.0₅134
+1.64%
$623,595 $132
Mar 27, 2020 $0.0₅132
-4.57%
$613,321 $108,502
Mar 26, 2020 $0.0₅138
+1.40%
$642,737 $0
Mar 25, 2020 $0.0₅136
-1.68%
$633,604 $981
Mar 24, 2020 $0.0₅139
+2.30%
$644,492 $0
Mar 23, 2020 $0.0₅135
-81.11%
$629,449 $4,875
Mar 22, 2020 $0.0₅717
+3.99K%
$3.33 million $877
Mar 21, 2020 $0.0₆175
-86.52%
$81,454 $8
Mar 20, 2020 $0.0₅13
+10.49K%
$603,160 $1,552
Mar 19, 2020 $0.0₇122
+17.14%
$5,693 $97,898
Mar 18, 2020 $0.0₇104
+1.56%
$4,857 $88,284
Mar 17, 2020 $0.0₇103
+115.53%
$4,794 $82
Mar 16, 2020 $0.0₈477
-10.42%
$2,220 $30
Mar 15, 2020 $0.0₈533
+0.64%
$2,479 $2
Mar 14, 2020 $0.0₈53
+26.33%
$2,466 $32
Mar 8, 2020 $0.0₈951
-9.08%
$4,422 $7
Mar 7, 2020 $0.0₇105
+6.99%
$4,862 $7
Mar 6, 2020 $0.0₈976
-28.88%
$4,537 $91
Mar 5, 2020 $0.0₇137
-12.82%
$6,369 $19
Mar 4, 2020 $0.0₇157
+250.16%
$7,300 $50,838
Mar 3, 2020 $0.0₈448
-3.14%
$2,085 $14
Mar 2, 2020 $0.0₈462
+0.10%
$2,151 $14
Feb 29, 2020 $0.0₈384
+0.84%
$1,788 $39
Feb 28, 2020 $0.0₈381
+0.46%
$1,774 $39
Feb 27, 2020 $0.0₈378
-83.23%
$1,759 $2.1 million
Feb 26, 2020 $0.0₇226
+353.35%
$10,493 $1.77 million
Feb 25, 2020 $0.0₈499
-87.49%
$2,321 $93,427
Feb 24, 2020 $0.0₇399
-0.69%
$18,566 $16,849
Feb 19, 2020 $0.0₇225
-0.96%
$10,461 $4
Feb 18, 2020 $0.0₇227
-29.32%
$10,554 $4
Feb 17, 2020 $0.0₇321
-35.45%
$14,941 $102
Feb 16, 2020 $0.0₅253
-4.50%
$1.17 million $2
Feb 15, 2020 $0.0₅264
+2.99K%
$1.23 million $2
Feb 14, 2020 $0.0₇856
+6.60%
$39,833 $2
Feb 13, 2020 $0.0₇805
-42.39%
$37,446 $30,782
Feb 12, 2020 $0.0₆14
+16.31%
$65,019 $49
Feb 11, 2020 $0.0₆12
-45.86%
$55,915 $17,284