TRONCLASSIC Historical Data

TRXC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0₇38
+1.58%
$ 17,676 $ 4
Feb 2, 2020 $ 0.0₇374
+1.39%
$ 17,402 $ 13
Jan 30, 2020 $ 0.0₇258
-0.84%
$ 11,997 $ 2
Jan 29, 2020 $ 0.0₇26
-1.19%
$ 12,106 $ 2
Jan 28, 2020 $ 0.0₇263
-20.46%
$ 12,254 $ 76,890
Jan 27, 2020 $ 0.0₇331
+1.85%
$ 15,406 $ 7
Jan 26, 2020 $ 0.0₇325
+124.59%
$ 15,129 $ 17,111
Jan 25, 2020 $ 0.0₇145
-55.23%
$ 6,738 $ 333,692
Jan 24, 2020 $ 0.0₇324
-0.48%
$ 15,049 $ 33,610
Jan 23, 2020 $ 0.0₇325
-38.81%
$ 15,127 $ 289,727
Jan 22, 2020 $ 0.0₇532
+292.97%
$ 24,724 $ 62,381
Jan 21, 2020 $ 0.0₇135
-99.19%
$ 6,293 $ 169
Jan 20, 2020 $ 0.0₅167
+0.80%
$ 776,695 $ 30
Jan 19, 2020 $ 0.0₅166
+282.44%
$ 770,648 $ 132
Jan 18, 2020 $ 0.0₆434
-61.82%
$ 201,624 $ 31
Jan 17, 2020 $ 0.0₅114
-30.58%
$ 529,173 $ 10
Jan 16, 2020 $ 0.0₅164
-0.63%
$ 762,049 $ 95
Jan 15, 2020 $ 0.0₅165
+0.11%
$ 766,659 $ 1,765
Jan 14, 2020 $ 0.0₅165
+43.03%
$ 766,098 $ 2,529
Jan 13, 2020 $ 0.0₅115
+801.69%
$ 536,114 $ 41,960
Jan 12, 2020 $ 0.0₆128
-91.05%
$ 59,388 $ 55,630
Jan 11, 2020 $ 0.0₅143
-0.69%
$ 663,346 $ 251
Jan 10, 2020 $ 0.0₅144
+18.52%
$ 668,061 $ 12
Jan 9, 2020 $ 0.0₅121
+15.36%
$ 563,853 $ 14
Jan 8, 2020 $ 0.0₅105
-26.29%
$ 489,056 $ 11
Jan 7, 2020 $ 0.0₅143
+0.58%
$ 663,743 $ 427
Jan 6, 2020 $ 0.0₅142
+24.51%
$ 659,620 $ 430
Jan 5, 2020 $ 0.0₅114
+1,142.18%
$ 529,681 $ 117
Jan 4, 2020 $ 0.0₇917
+580.64%
$ 42,638 $ 22,545
Jan 3, 2020 $ 0.0₇135
+5.44%
$ 6,263 $ 20
Jan 2, 2020 $ 0.0₇128
-97.51%
$ 5,940 $ 90
Jan 1, 2020 $ 0.0₆514
+609.23%
$ 238,846 $ 95
Dec 31, 2019 $ 0.0₇724
-16.10%
$ 33,677 $ 39
Dec 30, 2019 $ 0.0₇863
-83.76%
$ 40,135 $ 15,355
Dec 29, 2019 $ 0.0₆531
+377.11%
$ 247,126 $ 12
Dec 28, 2019 $ 0.0₆111
-84.66%
$ 51,796 $ 7
Dec 27, 2019 $ 0.0₆726
+670.73%
$ 337,799 $ 89
Dec 26, 2019 $ 0.0₇942
-92.52%
$ 43,829 $ 445
Dec 25, 2019 $ 0.0₅126
+0.34%
$ 585,253 $ 10
Dec 24, 2019 $ 0.0₅125
-2.94%
$ 583,323 $ 4
Dec 23, 2019 $ 0.0₅129
+1,640.71%
$ 601,162 $ 4,966
Dec 22, 2019 $ 0.0₇742
-26.80%
$ 34,522 $ 0
Dec 21, 2019 $ 0.0₆101
-75.88%
$ 47,170 $ 242
Dec 20, 2019 $ 0.0₆42
+665.07%
$ 195,530 $ 64
Dec 19, 2019 $ 0.0₇55
-83.70%
$ 25,564 $ 28
Dec 18, 2019 $ 0.0₆337
-35.93%
$ 156,845 $ 19
Dec 17, 2019 $ 0.0₆527
-38.38%
$ 245,172 $ 28
Dec 16, 2019 $ 0.0₆856
+48.43%
$ 397,924 $ 43
Dec 15, 2019 $ 0.0₆576
-59.52%
$ 268,088 $ 163
Dec 14, 2019 $ 0.0₅142
-1.79%
$ 662,379 $ 210