Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2020 $0.0₆222
-90.23%
$103,340 $13
Feb 9, 2020 $0.0₅227
-81.85%
$1.06 million $1
Feb 8, 2020 $0.0000125
+461.07%
$5.83 million $129
Feb 7, 2020 $0.0₅223
+5.13K%
$1.04 million $247
Feb 6, 2020 $0.0₇427
-97.91%
$19,874 $46
Feb 5, 2020 $0.0₅204
+8.15%
$951,099 $0
Feb 4, 2020 $0.0₅189
+4.88K%
$879,580 $0
Feb 3, 2020 $0.0₇38
+1.58%
$17,676 $4
Feb 2, 2020 $0.0₇374
+1.39%
$17,402 $13
Jan 30, 2020 $0.0₇258
-0.84%
$11,997 $2
Jan 29, 2020 $0.0₇26
-1.19%
$12,106 $2
Jan 28, 2020 $0.0₇263
-20.46%
$12,254 $76,890
Jan 27, 2020 $0.0₇331
+1.85%
$15,406 $7
Jan 26, 2020 $0.0₇325
+124.59%
$15,129 $17,111
Jan 25, 2020 $0.0₇145
-55.23%
$6,738 $333,692
Jan 24, 2020 $0.0₇324
-0.48%
$15,049 $33,610
Jan 23, 2020 $0.0₇325
-38.81%
$15,127 $289,727
Jan 22, 2020 $0.0₇532
+292.97%
$24,724 $62,381
Jan 21, 2020 $0.0₇135
-99.19%
$6,293 $169
Jan 20, 2020 $0.0₅167
+0.80%
$776,695 $30
Jan 19, 2020 $0.0₅166
+282.44%
$770,648 $132
Jan 18, 2020 $0.0₆434
-61.82%
$201,624 $31
Jan 17, 2020 $0.0₅114
-30.58%
$529,173 $10
Jan 16, 2020 $0.0₅164
-0.63%
$762,049 $95
Jan 15, 2020 $0.0₅165
+0.11%
$766,659 $1,765
Jan 14, 2020 $0.0₅165
+43.03%
$766,098 $2,529
Jan 13, 2020 $0.0₅115
+801.69%
$536,114 $41,960
Jan 12, 2020 $0.0₆128
-91.05%
$59,388 $55,630
Jan 11, 2020 $0.0₅143
-0.69%
$663,346 $251
Jan 10, 2020 $0.0₅144
+18.52%
$668,061 $12
Jan 9, 2020 $0.0₅121
+15.36%
$563,853 $14
Jan 8, 2020 $0.0₅105
-26.29%
$489,056 $11
Jan 7, 2020 $0.0₅143
+0.58%
$663,743 $427
Jan 6, 2020 $0.0₅142
+24.51%
$659,620 $430
Jan 5, 2020 $0.0₅114
+1.14K%
$529,681 $117
Jan 4, 2020 $0.0₇917
+580.64%
$42,638 $22,545
Jan 3, 2020 $0.0₇135
+5.44%
$6,263 $20
Jan 2, 2020 $0.0₇128
-97.51%
$5,940 $90
Jan 1, 2020 $0.0₆514
+609.23%
$238,846 $95
Dec 31, 2019 $0.0₇724
-16.10%
$33,677 $39
Dec 30, 2019 $0.0₇863
-83.76%
$40,135 $15,355
Dec 29, 2019 $0.0₆531
+377.11%
$247,126 $12
Dec 28, 2019 $0.0₆111
-84.66%
$51,796 $7
Dec 27, 2019 $0.0₆726
+670.73%
$337,799 $89
Dec 26, 2019 $0.0₇942
-92.52%
$43,829 $445
Dec 25, 2019 $0.0₅126
+0.34%
$585,253 $10
Dec 24, 2019 $0.0₅125
-2.94%
$583,323 $4
Dec 23, 2019 $0.0₅129
+1.64K%
$601,162 $4,966
Dec 22, 2019 $0.0₇742
-26.80%
$34,522 $0
Dec 21, 2019 $0.0₆101
-75.88%
$47,170 $242