Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONCLASSIC Historical Data

TRXC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.0₆42
+665.07%
$195,530 $64
Dec 19, 2019 $0.0₇55
-83.70%
$25,564 $28
Dec 18, 2019 $0.0₆337
-35.93%
$156,845 $19
Dec 17, 2019 $0.0₆527
-38.38%
$245,172 $28
Dec 16, 2019 $0.0₆856
+48.43%
$397,924 $43
Dec 15, 2019 $0.0₆576
-59.52%
$268,088 $163
Dec 14, 2019 $0.0₅142
-1.79%
$662,379 $210
Dec 13, 2019 $0.0₅145
-0.47%
$674,414 $771
Dec 12, 2019 $0.0₅146
+0.79%
$677,596 $32,601
Dec 11, 2019 $0.0₅144
-98.02%
$670,833 $30,428
Dec 10, 2019 $0.0000729
+2.37K%
$33.9 million $0
Dec 9, 2019 $0.0₅295
-1.24%
$1.37 million $295
Dec 8, 2019 $0.0₅299
-0.02%
$1.39 million $7,769
Dec 7, 2019 $0.0₅299
-51.40%
$1.39 million $76,728
Dec 6, 2019 $0.0₅615
+286.00%
$2.86 million $9,162
Dec 5, 2019 $0.0₅16
-19.24%
$743,096 $3,609
Dec 4, 2019 $0.0₅199
-80.84%
$927,576 $15,246
Dec 3, 2019 $0.0000104
-83.97%
$4.84 million $270
Dec 2, 2019 $0.0000649
+1.52K%
$30.2 million $103
Dec 1, 2019 $0.0₅402
+163.50%
$1.87 million $117
Nov 30, 2019 $0.0₅152
-76.29%
$708,808 $89
Nov 29, 2019 $0.0₅643
-43.52%
$2.99 million $28,531
Nov 28, 2019 $0.0000114
+481.72%
$5.3 million $660
Nov 27, 2019 $0.0₅196
+2.77%
$912,637 $79
Nov 26, 2019 $0.0₅191
+4.95K%
$888,153 $1,932
Nov 25, 2019 $0.0₇377
+26.52%
$17,529 $642,423
Nov 24, 2019 $0.0₇298
-95.60%
$13,855 $540,961
Nov 23, 2019 $0.0₆677
+355.26%
$314,747 $318
Nov 22, 2019 $0.0₆148
+805.20%
$68,878 $87
Nov 21, 2019 $0.0₇164
-28.41%
$7,609 $20
Nov 20, 2019 $0.0₇229
-67.83%
$10,628 $115
Nov 19, 2019 $0.0₇71
-19.41%
$33,036 $1
Nov 18, 2019 $0.0₇881
-96.38%
$40,998 $252
Nov 17, 2019 $0.0₅244
-6.07%
$1.13 million $15
Nov 16, 2019 $0.0₅26
+6.88K%
$1.21 million $11
Nov 15, 2019 $0.0₇372
-33.05%
$17,316 $77
Nov 14, 2019 $0.0₇556
-96.94%
$25,864 $175
Nov 13, 2019 $0.0₅182
+58.98%
$844,958 $27
Nov 12, 2019 $0.0₅114
+10.70%
$531,468 $312
Nov 11, 2019 $0.0₅103
-96.03%
$480,087 $3,823
Nov 10, 2019 $0.000026
+99.74%
$12.11 million $1,607
Nov 9, 2019 $0.000013
+9.15%
$6.07 million $787
Nov 8, 2019 $0.0000119
-14.87%
$5.56 million $20,563
Nov 7, 2019 $0.000014
+5.90K%
$6.53 million $1,919
Nov 6, 2019 $0.0₆234
-47.27%
$108,823 $188
Nov 5, 2019 $0.0₆443
-94.08%
$205,983 $12,236
Nov 4, 2019 $0.0₅748
+3.15K%
$3.48 million $173
Nov 3, 2019 $0.0₆231
-93.32%
$107,243 $159
Nov 2, 2019 $0.0₅345
+277.50%
$1.61 million $3,730
Nov 1, 2019 $0.0₆915
-90.64%
$425,425 $116,009