Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2019 $0.000148
+459.59%
$68.75 million $18,562
Sep 10, 2019 $0.0000265
+13.19%
$12.31 million $2,691
Sep 9, 2019 $0.0000233
-31.73%
$10.85 million $51,513
Sep 8, 2019 $0.0000342
+13.28%
$15.9 million $94,212
Sep 7, 2019 $0.0000302
+19.94%
$14.03 million $12,790
Sep 6, 2019 $0.0000252
+32.49%
$11.71 million $23,459
Sep 5, 2019 $0.000019
+37.00%
$8.84 million $3,585
Sep 4, 2019 $0.0000138
+2.22K%
$6.43 million $88,701
Sep 3, 2019 $0.0₆595
-97.62%
$276,891 $420,212
Sep 2, 2019 $0.000025
+4.81%
$11.64 million $4,855
Sep 1, 2019 $0.0000239
-8.37%
$11.13 million $28,424
Aug 31, 2019 $0.0000261
+68.59%
$12.15 million $22,137
Aug 30, 2019 $0.0000155
+220.10%
$7.21 million $14,481
Aug 29, 2019 $0.0₅484
+72.73%
$2.25 million $834
Aug 28, 2019 $0.0₅28
-28.43%
$1.3 million $471
Aug 27, 2019 $0.0₅392
-25.33%
$1.82 million $4,352
Aug 26, 2019 $0.0₅523
+42.20%
$2.43 million $7,701
Aug 25, 2019 $0.0₅367
-0.33%
$1.71 million $11,220
Aug 24, 2019 $0.0₅369
+34.81%
$1.71 million $7,823
Aug 23, 2019 $0.0₅273
+352.52%
$1.27 million $96,344
Aug 22, 2019 $0.0₆604
+49.80%
$281,108 $893,744
Aug 21, 2019 $0.0₆404
-24.45%
$187,875 $134,516
Aug 20, 2019 $0.0₆535
-14.87%
$248,688 $250,523
Aug 19, 2019 $0.0₆625
-30.67%
$290,548 $693
Aug 18, 2019 $0.0₆902
-41.66%
$419,379 $1,376
Aug 17, 2019 $0.0₅154
+123.50%
$717,977 $60,901
Aug 16, 2019 $0.0₆688
-27.68%
$319,905 $78,540
Aug 15, 2019 $0.0₆946
+28.60%
$440,013 $6,824
Aug 14, 2019 $0.0₆734
-12.63%
$341,187 $399,109
Aug 13, 2019 $0.0₆84
+72.44%
$390,513 $120,341
Aug 12, 2019 $0.0₆487
-3.65%
$226,696 $1.54 million
Aug 11, 2019 $0.0₆506
-62.11%
$235,176 $2.06 million
Aug 10, 2019 $0.0₅133
+24.88%
$620,657 $437,018
Aug 9, 2019 $0.0₅107
-39.71%
$498,116 $530,442
Aug 8, 2019 $0.0₅178
+37.69%
$827,954 $401,164
Aug 7, 2019 $0.0₅129
-59.23%
$601,288 $707,888
Aug 6, 2019 $0.0₅317
-27.93%
$1.47 million $683,501
Aug 5, 2019 $0.0₅44
-18.94%
$2.05 million $636,733
Aug 4, 2019 $0.0₅543
+157.57%
$2.52 million $429,239
Aug 3, 2019 $0.0₅211
-34.26%
$980,369 $704,688
Aug 2, 2019 $0.0₅321
-2.79%
$1.49 million $783,377
Aug 1, 2019 $0.0₅33
+240.15%
$1.53 million $544,802
Jul 31, 2019 $0.0₆97
-33.29%
$451,012 $54,188
Jul 30, 2019 $0.0₅145
-9.70%
$676,117 $186,754
Jul 29, 2019 $0.0₅161
+19.87%
$748,686 $260,600
Jul 28, 2019 $0.0₅134
-17.31%
$624,580 $429,758
Jul 27, 2019 $0.0₅162
+26.08%
$755,317 $58,367
Jul 26, 2019 $0.0₅129
+12.86%
$599,124 $174,807
Jul 25, 2019 $0.0₅114
+126.19%
$530,867 $77,295
Jul 24, 2019 $0.0₆505
-32.95%
$234,697 $156,139