Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.0₆753
-45.49%
$350,001 $247,470
Jul 22, 2019 $0.0₅138
-11.71%
$642,116 $178,159
Jul 21, 2019 $0.0₅156
-25.43%
$727,270 $30,506
Jul 20, 2019 $0.0₅21
+70.76%
$975,273 $39,383
Jul 19, 2019 $0.0₅123
+128.23%
$571,118 $28,883
Jul 18, 2019 $0.0₆538
+8.75%
$250,232 $154,386
Jul 17, 2019 $0.0₆495
-71.31%
$230,085 $1.21 million
Jul 16, 2019 $0.0₅172
+19.57%
$802,110 $14,744
Jul 15, 2019 $0.0₅144
-30.75%
$670,857 $572,810
Jul 14, 2019 $0.0₅208
-49.57%
$968,595 $178,320
Jul 13, 2019 $0.0₅413
+212.96%
$1.92 million $141,213
Jul 12, 2019 $0.0₅132
+5.34%
$613,737 $167,292
Jul 11, 2019 $0.0₅125
+37.26%
$582,596 $279,526
Jul 10, 2019 $0.0₆913
-60.39%
$424,437 $988,281
Jul 9, 2019 $0.0₅23
+136.55%
$1.07 million $841,769
Jul 8, 2019 $0.0₆974
-82.91%
$452,988 $412,362
Jul 7, 2019 $0.0₅57
+271.24%
$2.65 million $547
Jul 6, 2019 $0.0₅154
-81.26%
$714,113 $296,481
Jul 5, 2019 $0.0₅819
+4.26%
$3.81 million $1,790
Jul 4, 2019 $0.0₅786
+929.06%
$3.65 million $8,560
Jul 3, 2019 $0.0₆764
+25.36%
$355,244 $114,620
Jul 2, 2019 $0.0₆609
-56.64%
$283,379 $42,257
Jul 1, 2019 $0.0₅141
-49.51%
$653,578 $95,068
Jun 30, 2019 $0.0₅278
+91.31%
$1.29 million $2,203
Jun 29, 2019 $0.0₅146
+59.48%
$676,830 $79,175
Jun 28, 2019 $0.0₆912
+20.23%
$424,386 $13,724
Jun 27, 2019 $0.0₆759
-62.77%
$352,987 $112,415
Jun 26, 2019 $0.0₅204
+80.10%
$948,225 $40,048
Jun 25, 2019 $0.0₅113
-63.07%
$526,509 $87,158
Jun 24, 2019 $0.0₅307
+148.35%
$1.43 million $202,295
Jun 23, 2019 $0.0₅123
+81.00%
$574,098 $43,719
Jun 22, 2019 $0.0₆682
-16.97%
$317,196 $80,460
Jun 21, 2019 $0.0₆821
-38.59%
$382,028 $147,198
Jun 20, 2019 $0.0₅134
-33.14%
$622,084 $72,704
Jun 19, 2019 $0.0₅2
+125.86%
$930,472 $374
Jun 18, 2019 $0.0₆886
-15.52%
$411,948 $55,545
Jun 17, 2019 $0.0₅105
+24.14%
$487,634 $49,447
Jun 16, 2019 $0.0₆845
-18.36%
$392,840 $57,078
Jun 15, 2019 $0.0₅103
+31.55%
$481,175 $48,643
Jun 14, 2019 $0.0₆787
-51.01%
$365,807 $170,249
Jun 13, 2019 $0.0₅161
+106.22%
$746,709 $73,829
Jun 12, 2019 $0.0₆778
+38.42%
$362,026 $199,424
Jun 11, 2019 $0.0₆562
-2.87%
$261,538 $98,694
Jun 10, 2019 $0.0₆579
-22.29%
$269,234 $65,132
Jun 9, 2019 $0.0₆745
-55.22%
$346,491 $25,754
Jun 8, 2019 $0.0₅166
+119.93%
$773,769 $48,759
Jun 7, 2019 $0.0₆756
-19.80%
$351,820 $42,723
Jun 6, 2019 $0.0₆943
-3.43%
$438,663 $73,309
Jun 5, 2019 $0.0₆977
-56.48%
$454,260 $84,529
Jun 4, 2019 $0.0₅224
-2.70%
$1.04 million $53,785