TRONCLASSIC Historical Data

TRXC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0₅172
+19.57%
$ 802,110 $ 14,744
Jul 15, 2019 $ 0.0₅144
-30.75%
$ 670,857 $ 572,810
Jul 14, 2019 $ 0.0₅208
-49.57%
$ 968,595 $ 178,320
Jul 13, 2019 $ 0.0₅413
+212.96%
$ 1.92 million $ 141,213
Jul 12, 2019 $ 0.0₅132
+5.34%
$ 613,737 $ 167,292
Jul 11, 2019 $ 0.0₅125
+37.26%
$ 582,596 $ 279,526
Jul 10, 2019 $ 0.0₆913
-60.39%
$ 424,437 $ 988,281
Jul 9, 2019 $ 0.0₅23
+136.55%
$ 1.07 million $ 841,769
Jul 8, 2019 $ 0.0₆974
-82.91%
$ 452,988 $ 412,362
Jul 7, 2019 $ 0.0₅57
+271.24%
$ 2.65 million $ 547
Jul 6, 2019 $ 0.0₅154
-81.26%
$ 714,113 $ 296,481
Jul 5, 2019 $ 0.0₅819
+4.26%
$ 3.81 million $ 1,790
Jul 4, 2019 $ 0.0₅786
+929.06%
$ 3.65 million $ 8,560
Jul 3, 2019 $ 0.0₆764
+25.36%
$ 355,244 $ 114,620
Jul 2, 2019 $ 0.0₆609
-56.64%
$ 283,379 $ 42,257
Jul 1, 2019 $ 0.0₅141
-49.51%
$ 653,578 $ 95,068
Jun 30, 2019 $ 0.0₅278
+91.31%
$ 1.29 million $ 2,203
Jun 29, 2019 $ 0.0₅146
+59.48%
$ 676,830 $ 79,175
Jun 28, 2019 $ 0.0₆912
+20.23%
$ 424,386 $ 13,724
Jun 27, 2019 $ 0.0₆759
-62.77%
$ 352,987 $ 112,415
Jun 26, 2019 $ 0.0₅204
+80.10%
$ 948,225 $ 40,048
Jun 25, 2019 $ 0.0₅113
-63.07%
$ 526,509 $ 87,158
Jun 24, 2019 $ 0.0₅307
+148.35%
$ 1.43 million $ 202,295
Jun 23, 2019 $ 0.0₅123
+81.00%
$ 574,098 $ 43,719
Jun 22, 2019 $ 0.0₆682
-16.97%
$ 317,196 $ 80,460
Jun 21, 2019 $ 0.0₆821
-38.59%
$ 382,028 $ 147,198
Jun 20, 2019 $ 0.0₅134
-33.14%
$ 622,084 $ 72,704
Jun 19, 2019 $ 0.0₅2
+125.86%
$ 930,472 $ 374
Jun 18, 2019 $ 0.0₆886
-15.52%
$ 411,948 $ 55,545
Jun 17, 2019 $ 0.0₅105
+24.14%
$ 487,634 $ 49,447
Jun 16, 2019 $ 0.0₆845
-18.36%
$ 392,840 $ 57,078
Jun 15, 2019 $ 0.0₅103
+31.55%
$ 481,175 $ 48,643
Jun 14, 2019 $ 0.0₆787
-51.01%
$ 365,807 $ 170,249
Jun 13, 2019 $ 0.0₅161
+106.22%
$ 746,709 $ 73,829
Jun 12, 2019 $ 0.0₆778
+38.42%
$ 362,026 $ 199,424
Jun 11, 2019 $ 0.0₆562
-2.87%
$ 261,538 $ 98,694
Jun 10, 2019 $ 0.0₆579
-22.29%
$ 269,234 $ 65,132
Jun 9, 2019 $ 0.0₆745
-55.22%
$ 346,491 $ 25,754
Jun 8, 2019 $ 0.0₅166
+119.93%
$ 773,769 $ 48,759
Jun 7, 2019 $ 0.0₆756
-19.80%
$ 351,820 $ 42,723
Jun 6, 2019 $ 0.0₆943
-3.43%
$ 438,663 $ 73,309
Jun 5, 2019 $ 0.0₆977
-56.48%
$ 454,260 $ 84,529
Jun 4, 2019 $ 0.0₅224
-2.70%
$ 1.04 million $ 53,785
Jun 3, 2019 $ 0.0₅231
+62.78%
$ 1.07 million $ 30,226
Jun 2, 2019 $ 0.0₅142
-12.57%
$ 658,934 $ 40,415
Jun 1, 2019 $ 0.0₅162
+50.30%
$ 753,650 $ 156,822
May 31, 2019 $ 0.0₅108
+64.68%
$ 501,331 $ 122,522
May 30, 2019 $ 0.0₆655
-79.76%
$ 304,428 $ 52,519
May 29, 2019 $ 0.0₅323
+315.81%
$ 1.5 million $ 66,721
May 28, 2019 $ 0.0₆778
-39.72%
$ 361,644 $ 40,410