Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONCLASSIC Historical Data

TRXC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2019 $0.0₅231
+62.78%
$1.07 million $30,226
Jun 2, 2019 $0.0₅142
-12.57%
$658,934 $40,415
Jun 1, 2019 $0.0₅162
+50.30%
$753,650 $156,822
May 31, 2019 $0.0₅108
+64.68%
$501,331 $122,522
May 30, 2019 $0.0₆655
-79.76%
$304,428 $52,519
May 29, 2019 $0.0₅323
+315.81%
$1.5 million $66,721
May 28, 2019 $0.0₆778
-39.72%
$361,644 $40,410
May 27, 2019 $0.0₅129
+68.27%
$600,012 $68,842
May 26, 2019 $0.0₆767
+4.03%
$356,600 $101,173
May 25, 2019 $0.0₆737
-65.28%
$342,794 $33,172
May 24, 2019 $0.0₅212
+152.00%
$987,298 $402
May 23, 2019 $0.0₆842
-65.31%
$391,738 $27,993
May 22, 2019 $0.0₅243
+8.31%
$1.13 million $62,015
May 21, 2019 $0.0₅224
-1.69%
$1.04 million $194,773
May 20, 2019 $0.0₅228
+233.35%
$1.06 million $206,967
May 19, 2019 $0.0₆684
+0.17%
$318,306 $54,147
May 18, 2019 $0.0₆683
+13.08%
$317,787 $413,898
May 17, 2019 $0.0₆604
-66.25%
$280,939 $19,984
May 16, 2019 $0.0₅179
+164.66%
$832,217 $43,270
May 15, 2019 $0.0₆676
-55.20%
$314,334 $24,595
May 14, 2019 $0.0₅151
+82.46%
$701,546 $170,503
May 13, 2019 $0.0₆827
-58.98%
$384,473 $31,011
May 12, 2019 $0.0₅201
+303.65%
$937,098 $6,081
May 11, 2019 $0.0₆499
-47.90%
$232,120 $81,509
May 10, 2019 $0.0₆958
+1.55%
$445,526 $108,215
May 9, 2019 $0.0₆943
+77.09%
$438,729 $127,038
May 8, 2019 $0.0₆533
-66.57%
$247,748 $120,722
May 7, 2019 $0.0₅159
+88.81%
$740,992 $11,890
May 6, 2019 $0.0₆844
+42.84%
$392,482 $34,082
May 5, 2019 $0.0₆591
-22.51%
$274,751 $116,056
May 4, 2019 $0.0₆762
+19.09%
$354,532 $59,541
May 3, 2019 $0.0₆64
-27.85%
$297,667 $32,816
May 2, 2019 $0.0₆887
-36.84%
$412,620 $47,348
May 1, 2019 $0.0₅14
+171.35%
$653,286 $114,456
Apr 30, 2019 $0.0₆518
-42.27%
$240,731 $55,763
Apr 29, 2019 $0.0₆897
+40.77%
$417,067 $45,260
Apr 28, 2019 $0.0₆635
+33.55%
$295,547 $45,128
Apr 27, 2019 $0.0₆476
-53.72%
$221,306 $195,325
Apr 26, 2019 $0.0₅103
+213.05%
$478,115 $151,838
Apr 25, 2019 $0.0₆328
-65.32%
$152,769 $137,913
Apr 24, 2019 $0.0₆947
+170.16%
$440,487 $435,047
Apr 23, 2019 $0.0₆351
-17.63%
$163,034 $139,153
Apr 22, 2019 $0.0₆426
-74.79%
$197,923 $65,903
Apr 21, 2019 $0.0₅169
+316.21%
$785,202 $6,430
Apr 20, 2019 $0.0₆357
+16.57%
$166,199 $128,806
Apr 19, 2019 $0.0₆307
-83.02%
$142,582 $35,259
Apr 18, 2019 $0.0₅181
+448.95%
$839,590 $1,945
Apr 17, 2019 $0.0₆329
-80.28%
$152,951 $139,007
Apr 16, 2019 $0.0₅167
+161.25%
$775,501 $8
Apr 15, 2019 $0.0₆638
-35.33%
$296,827 $569