Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2019 $0.0₆987
+202.19%
$459,042 $13,843
Apr 13, 2019 $0.0₆327
-82.33%
$151,925 $25,286
Apr 12, 2019 $0.0₅185
+275.28%
$859,959 $9,109
Apr 11, 2019 $0.0₆493
-31.93%
$229,172 $752,212
Apr 10, 2019 $0.0₆724
-30.50%
$336,653 $203,345
Apr 9, 2019 $0.0₅106
-47.13%
$491,188 $199,311
Apr 8, 2019 $0.0₅2
+256.17%
$929,046 $28,812
Apr 7, 2019 $0.0₆561
+5.19%
$260,823 $204,928
Apr 6, 2019 $0.0₆533
-79.67%
$247,935 $76,110
Apr 5, 2019 $0.0₅262
+54.73%
$1.22 million $25,012
Apr 4, 2019 $0.0₅169
+157.10%
$788,116 $50,527
Apr 3, 2019 $0.0₆659
+12.75%
$306,629 $115,551
Apr 2, 2019 $0.0₆585
-71.57%
$271,955 $317
Apr 1, 2019 $0.0₅206
-53.58%
$956,425 $35,101
Mar 31, 2019 $0.0₅443
+136.18%
$2.06 million $8,840
Mar 30, 2019 $0.0₅188
+246.37%
$872,560 $190
Mar 29, 2019 $0.0₆543
-0.86%
$252,621 $23,105
Mar 28, 2019 $0.0₆548
+26.53%
$254,814 $152
Mar 27, 2019 $0.0₆433
+4.96%
$201,370 $183,300
Mar 26, 2019 $0.0₆412
-61.90%
$191,846 $183,919
Mar 25, 2019 $0.0₅108
+7.32%
$503,185 $301,060
Mar 24, 2019 $0.0₅101
+225.04%
$468,860 $11,813
Mar 23, 2019 $0.0₆31
-29.80%
$144,260 $150,849
Mar 22, 2019 $0.0₆442
-20.06%
$205,451 $38,385
Mar 21, 2019 $0.0₆552
-91.48%
$256,831 $26,587
Mar 20, 2019 $0.0₅649
-24.53%
$3.02 million $535
Mar 19, 2019 $0.0₅859
+238.91%
$4 million $6,174
Mar 18, 2019 $0.0₅254
+22.52%
$1.18 million $1,372
Mar 17, 2019 $0.0₅208
-48.79%
$965,467 $3,212
Mar 16, 2019 $0.0₅405
+82.71%
$1.89 million $6,913
Mar 15, 2019 $0.0₅222
+169.70%
$1.03 million $30,202
Mar 14, 2019 $0.0₆823
+0.33%
$382,584 $6,093
Mar 13, 2019 $0.0₆82
+48.15%
$381,229 $139
Mar 12, 2019 $0.0₆554
-42.43%
$257,524 $15,117
Mar 11, 2019 $0.0₆961
-31.13%
$447,090 $23,193
Mar 10, 2019 $0.0₅14
-32.33%
$650,668 $6,585
Mar 9, 2019 $0.0₅207
-26.03%
$961,642 $4,306
Mar 8, 2019 $0.0₅28
-31.20%
$1.3 million $3,629
Mar 7, 2019 $0.0₅406
+401.00%
$1.89 million $1,696
Mar 6, 2019 $0.0₆811
-47.95%
$377,078 $10,800
Mar 5, 2019 $0.0₅156
+217.01%
$724,302 $13,287
Mar 4, 2019 $0.0₆491
-49.33%
$228,552 $88,470
Mar 3, 2019 $0.0₆97
+6.68%
$450,987 $23,009
Mar 2, 2019 $0.0₆909
+118.19%
$422,756 $57,639
Mar 1, 2019 $0.0₆417
-30.50%
$193,808 $88,383
Feb 28, 2019 $0.0₆599
-54.52%
$278,824 $51,255
Feb 27, 2019 $0.0₅132
+148.59%
$613,113 $27,418
Feb 26, 2019 $0.0₆531
-95.52%
$246,748 $41,544
Feb 25, 2019 $0.0000118
+1.42K%
$5.51 million $1,383
Feb 24, 2019 $0.0₆782
+37.77%
$363,745 $9,300