Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONCLASSIC Historical Data

TRXC Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2019 $0.0₆568
+11.63%
$264,001 $26,914
Feb 22, 2019 $0.0₆509
-67.00%
$236,614 $89,733
Feb 21, 2019 $0.0₅154
+140.36%
$717,326 $11,748
Feb 20, 2019 $0.0₆642
+20.93%
$298,490 $42,698
Feb 19, 2019 $0.0₆531
-75.97%
$246,915 $89,036
Feb 18, 2019 $0.0₅221
-42.55%
$1.03 million $4,869
Feb 17, 2019 $0.0₅385
+262.70%
$1.79 million $2,917
Feb 16, 2019 $0.0₅106
-4.02%
$493,358 $15,156
Feb 15, 2019 $0.0₅111
-30.06%
$513,978 $16,191
Feb 14, 2019 $0.0₅158
+188.86%
$734,925 $18,350
Feb 13, 2019 $0.0₆547
+1.67%
$254,506 $61,450
Feb 12, 2019 $0.0₆538
-12.86%
$250,317 $63,931
Feb 11, 2019 $0.0₆618
+23.00%
$287,399 $64,805
Feb 10, 2019 $0.0₆503
+2.71%
$233,825 $177,316
Feb 9, 2019 $0.0₆49
-42.31%
$227,716 $98,776
Feb 8, 2019 $0.0₆849
+28.16%
$395,052 $64,552
Feb 7, 2019 $0.0₆663
+18.06%
$308,226 $32,161
Feb 6, 2019 $0.0₆561
-38.97%
$261,061 $42,631
Feb 5, 2019 $0.0₆92
-26.56%
$427,762 $51,188
Feb 4, 2019 $0.0₅125
+39.88%
$582,504 $50,896
Feb 3, 2019 $0.0₆895
+1.61%
$416,396 $26,982
Feb 2, 2019 $0.0₆88
+12.71%
$409,322 $48,666
Feb 1, 2019 $0.0₆781
+69.47%
$363,335 $60,337
Jan 31, 2019 $0.0₆461
-12.41%
$214,385 $53,450
Jan 30, 2019 $0.0₆526
-68.99%
$244,727 $31,557
Jan 29, 2019 $0.0₅17
+171.37%
$789,282 $114,596
Jan 28, 2019 $0.0₆625
-47.69%
$290,847 $108,094
Jan 27, 2019 $0.0₅12
+136.39%
$556,462 $8,903
Jan 26, 2019 $0.0₆506
-32.32%
$235,374 $210,591
Jan 25, 2019 $0.0₆748
-25.56%
$347,811 $240,359
Jan 24, 2019 $0.0₅1
+32.95%
$467,268 $102,815
Jan 23, 2019 $0.0₆755
+17.94%
$351,333 $105,891
Jan 22, 2019 $0.0₆641
+10.08%
$297,923 $140,588
Jan 21, 2019 $0.0₆582
+33.11%
$270,737 $64,028
Jan 20, 2019 $0.0₆437
-63.82%
$203,409 $184,100
Jan 19, 2019 $0.0₅121
+6.28%
$562,312 $33,863
Jan 18, 2019 $0.0₅114
+60.99%
$529,031 $114,449
Jan 17, 2019 $0.0₆706
-34.37%
$328,477 $94,134
Jan 16, 2019 $0.0₅108
-9.89%
$503,516 $84,490
Jan 15, 2019 $0.0₅12
+123.07%
$559,243 $86,647
Jan 14, 2019 $0.0₆539
-8.90%
$250,879 $393,204
Jan 13, 2019 $0.0₆592
-20.05%
$275,290 $69,662
Jan 12, 2019 $0.0₆74
-16.49%
$344,349 $190,055
Jan 11, 2019 $0.0₆886
+39.75%
$412,268 $58,580
Jan 10, 2019 $0.0₆635
-17.15%
$295,182 $98,160
Jan 9, 2019 $0.0₆766
-93.03%
$356,345 $116,356
Jan 8, 2019 $0.000011
+1.47K%
$5.11 million $974
Jan 7, 2019 $0.0₆7
-49.45%
$325,410 $100,611
Jan 6, 2019 $0.0₅138
+5.63%
$643,852 $34,648
Jan 5, 2019 $0.0₅131
+13.65%
$609,500 $28,868