TRONCLASSIC Historical Data

TRXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₆18
+0.00%
$ 83,719 $ 98
Feb 13, 2024 $ 0.0₆15
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.0₆15
-11.76%
$ 69,766 $ 0
Feb 11, 2024 $ 0.0₆17
+0.00%
$ 79,068 $ 31
Feb 10, 2024 $ 0.0₆17
+6.25%
$ 79,068 $ 9
Feb 9, 2024 $ 0.0₆16
+0.00%
$ 74,417 $ 550
Feb 6, 2024 $ 0.0₆13
-99.44%
$ 60,464 $ 31
Feb 5, 2024 $ 0.000023
+16,335.71%
$ 10.7 million $ 182
Feb 4, 2024 $ 0.0₆14
+0.00%
$ 65,115 $ 0
Feb 3, 2024 $ 0.0₆16
+0.00%
$ -- $ 40
Feb 2, 2024 $ 0.0₆16
+0.00%
$ 74,417 $ 40
Jan 31, 2024 $ 0.0₆12
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0₆12
+0.00%
$ 55,813 $ 0
Jan 24, 2024 $ 0.0₆13
+0.00%
$ 60,464 $ 3
Jan 23, 2024 $ 0.0₆13
+0.00%
$ 60,464 $ 3
Jan 22, 2024 $ 0.0₆13
+0.00%
$ -- $ 455
Jan 21, 2024 $ 0.0₆13
+0.00%
$ 60,464 $ 455
Jan 16, 2024 $ 0.0₆14
+0.00%
$ 65,115 $ 1
Jan 15, 2024 $ 0.0₆14
+0.00%
$ 65,115 $ 1
Jan 9, 2024 $ 0.0₆15
+0.00%
$ -- $ 1
Jan 8, 2024 $ 0.0₆15
+0.00%
$ 69,766 $ 1
Jan 7, 2024 $ 0.0₆14
+0.00%
$ -- $ 9
Jan 6, 2024 $ 0.0₆14
-17.65%
$ 65,115 $ 9
Jan 5, 2024 $ 0.0₆17
+13.33%
$ 79,068 $ 2
Jan 4, 2024 $ 0.0₆15
+0.00%
$ 69,766 $ 1
Jan 3, 2024 $ 0.0₆15
-11.76%
$ 69,766 $ 138
Dec 24, 2023 $ 0.0₆13
+0.00%
$ -- $ 3
Dec 23, 2023 $ 0.0₆13
+0.00%
$ 60,464 $ 3
Dec 17, 2023 $ 0.0₆15
+0.00%
$ -- $ 77
Dec 16, 2023 $ 0.0₆15
+0.00%
$ 69,766 $ 77
Dec 10, 2023 $ 0.0₆15
+0.00%
$ -- $ 2
Dec 9, 2023 $ 0.0₆15
+0.00%
$ 69,766 $ 3
Dec 8, 2023 $ 0.0₆15
+0.00%
$ 69,766 $ 180
Dec 7, 2023 $ 0.0₆15
+25.00%
$ 69,766 $ 13
Dec 6, 2023 $ 0.0₆12
-7.69%
$ 55,813 $ 7
Dec 5, 2023 $ 0.0₆13
+0.00%
$ 60,464 $ 0
Dec 2, 2023 $ 0.0₆15
+0.00%
$ -- $ 40
Dec 1, 2023 $ 0.0₆15
+0.00%
$ 69,766 $ 40
Nov 22, 2023 $ 0.0₆15
+0.00%
$ -- $ 4
Nov 21, 2023 $ 0.0₆15
+0.00%
$ 69,766 $ 4
Nov 15, 2023 $ 0.0₆13
+0.00%
$ 60,464 $ 0
Nov 14, 2023 $ 0.0₆13
-7.14%
$ 60,464 $ 22
Nov 13, 2023 $ 0.0₆12
+0.00%
$ 55,813 $ 13
Nov 12, 2023 $ 0.0₆12
+0.00%
$ 55,813 $ 13
Nov 2, 2023 $ 0.0₆141
+0.48%
$ -- $ 19
Nov 1, 2023 $ 0.0₆14
+0.05%
$ 65,263 $ 19
Oct 27, 2023 $ 0.0₆11
-0.15%
$ -- $ 220
Oct 26, 2023 $ 0.0₆11
+0.29%
$ 51,191 $ 220
Oct 16, 2023 $ 0.0₆158
-1.42%
$ -- $ 108
Oct 15, 2023 $ 0.0₆16
+13.92%
$ 74,628 $ 112