Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6 $0.0₆23
+27.78%
$106,975 $560
Nov 29 $0.0₆18
+28.57%
$83,719 $1,952
Nov 22 $0.0₆14
-17.65%
$65,115 $3,018
Nov 15 $0.0₆17
-29.17%
$79,068 $35,157
Nov 8 $0.0₆24
-17.24%
$111,626 $2,228
Nov 1 $0.0₆29
+16.00%
$134,881 $1,614
Oct 25 $0.0₆23
-43.90%
$106,975 $379
Oct 18 $0.0₆41
-54.44%
$190,694 $1,150
Oct 11 $0.0₆9
-10.00%
$418,597 $1,218
Aug 30 $0.0000395
+22.32%
$-- $209
Aug 23 $0.0000323
+16.90K%
$-- $169
Aug 16 $0.0₆19
-99.42%
$-- $115
Aug 2 $0.000403
+5.80%
$-- $8
Jul 26 $0.000401
+2.74%
$-- $60
Jul 19 $0.0000207
-93.30%
$-- $101
Jul 5 $0.0000213
-8.05%
$-- $28
Jun 28 $0.0000222
+12.73%
$-- $2,020
Jun 21 $0.000315
+28.60%
$-- $6
Jun 14 $0.000245
+856.76%
$-- $398
Jun 7 $0.000324
-9.10%
$-- $13
May 31 $0.000378
+1.30K%
$-- $237
May 24 $0.000348
+1.55K%
$-- $413
May 17 $0.000021
-95.47%
$-- $828
May 10 $0.000464
-21.52%
$-- $739
May 3 $0.000591
+1.70%
$-- $3,671
Apr 26 $0.000581
+17.27%
$-- $322
Apr 19 $0.000495
-9.04%
$-- $2,868
Apr 12 $0.000542
+2.39K%
$-- $2,457
Apr 5 $0.0000218
-96.07%
$-- $1,899
Mar 29 $0.000554
+3.18K%
$-- $2,680
Mar 22 $0.0000169
-96.83%
$-- $11,312
Mar 15 $0.000555
+2.88K%
$-- $1.97 million
Mar 8 $0.0000187
-96.36%
$-- $457
Mar 1 $0.000514
+13.74%
$-- $753
Feb 22 $0.000451
-18.86%
$-- $207
Feb 15 $0.000557
+457.19%
$-- $895
Feb 8 $0.0000999
+515.97%
$-- $406
Feb 1 $0.0000162
-95.17%
$-- $174
Jan 25 $0.000339
+2.57K%
$-- $482
Jan 18 $0.0000139
-8.35%
$-- $170
Jan 11 $0.0000151
-95.37%
$-- $2,273
Jan 4 $0.0000101
+3.76%
$-- $150
Dec 28 $0.0₅976
+8.08%
$-- $131
Dec 21 $0.0₅641
+4.76%
$-- $980
Dec 7 $0.0₅568
-5.02%
$-- $12
Nov 30 $0.0₅6
-96.83%
$-- $138
Nov 23 $0.0₅53
-8.29%
$-- $11,807
Nov 16 $0.0₅563
+25.52%
$-- $228
Nov 9 $0.0₅448
-2.78%
$-- $54
Nov 2 $0.0₅383
-0.40%
$-- $1