Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.0₅388
-4.52%
$-- $56
Oct 19 $0.0₅414
+9.32%
$-- $12
Oct 12 $0.0₅378
+1.56%
$-- $58
Oct 5 $0.000109
+2.99K%
$-- $326
Sep 28 $0.0₅353
-96.72%
$-- $57
Sep 21 $0.0₅354
+4.60%
$-- $6
Sep 14 $0.000109
+2.79K%
$-- $142
Sep 7 $0.000103
+2.82K%
$-- $160
Aug 31 $0.0₅353
-16.85%
$-- $181
Aug 24 $0.0₅427
+9.07%
$-- $163
Aug 17 $0.0₅392
-9.75%
$-- $2,174
Aug 10 $0.0₅434
+11.11%
$-- $3,989
Aug 3 $0.0₅39
-1.49%
$-- $3,230
Jul 27 $0.0₅396
+27.04%
$-- $1,129
Jul 20 $0.0₅311
-96.11%
$-- $1,696
Jul 13 $0.0000802
+3.23K%
$-- $133
Jul 6 $0.0₅24
+4.82%
$-- $2,504
Jun 29 $0.0₅229
-15.58%
$-- $43
Jun 22 $0.0₅271
+19.71%
$-- $6,537
Jun 15 $0.0₅226
-2.70%
$-- $2,858
Jun 8 $0.0₅233
-10.13%
$-- $376
Jun 1 $0.0₅259
+10.96%
$-- $7,699
May 25 $0.0₅233
+15.27%
$-- $20,881
May 18 $0.0₅203
-11.97%
$-- $355
May 11 $0.0₅231
-99.04%
$-- $7,220
May 4 $0.000239
+6.57K%
$-- $16
Apr 27 $0.0₅358
-95.36%
$-- $9
Apr 20 $0.0000771
+1.98K%
$-- $62
Apr 13 $0.0₅37
+214.89%
$-- $186
Apr 6 $0.0₅118
-98.27%
$-- $133
Mar 30 $0.0000679
+27.06K%
$-- $50,422
Mar 23 $0.0₆25
-96.51%
$-- $114,542
Mar 16 $0.0₅717
+134.39K%
$-- $188,730
Mar 9 $0.0₈533
+26.98%
$-- $34
Mar 2 $0.0₈951
+105.80%
$-- $50,990
Feb 24 $0.0₈384
-90.44%
$1,788 $3.98 million
Feb 17 $0.0₇225
-54.80%
$-- $110
Feb 10 $0.0₅253
+11.11%
$-- $48,134
Feb 3 $0.0₅227
+5.98K%
$-- $426
Jan 27 $0.0₇374
+15.04%
$-- $76,914
Jan 20 $0.0₇325
-98.04%
$-- $736,721
Jan 13 $0.0₅166
+1.20K%
$-- $46,523
Jan 6 $0.0₆128
-88.79%
$-- $56,776
Dec 30 $0.0₅114
+114.31%
$-- $38,259
Dec 23 $0.0₆531
+615.57%
$-- $5,533
Dec 16 $0.0₇742
-87.12%
$-- $423
Dec 9 $0.0₆576
-80.71%
$-- $64,469
Dec 2 $0.0₅299
-25.57%
$-- $112,887
Nov 25 $0.0₅402
+13.38K%
$-- $673,832
Nov 18 $0.0₇298
-98.78%
$-- $541,754