TRONCLASSIC Historical Data

TRXC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₆152
-0.04%
$ 70,836 $ 30
May 17, 2023 $ 0.0₆15
-0.05%
$ -- $ 1
May 16, 2023 $ 0.0₆15
-0.40%
$ 69,815 $ 36
May 15, 2023 $ 0.0₆151
-14.22%
$ 70,148 $ 188
May 14, 2023 $ 0.0₆176
-0.47%
$ 81,767 $ 166
May 13, 2023 $ 0.0₆181
+0.41%
$ -- $ 30
May 12, 2023 $ 0.0₆181
-0.34%
$ 83,971 $ 30
May 9, 2023 $ 0.0₆271
+0.30%
$ -- $ 44
May 8, 2023 $ 0.0₆27
+57.10%
$ 125,618 $ 44
May 7, 2023 $ 0.0₆172
+0.92%
$ 79,871 $ 38
May 5, 2023 $ 0.0₆28
-0.02%
$ -- $ 65
May 4, 2023 $ 0.0₆28
-0.33%
$ 130,412 $ 65
May 3, 2023 $ 0.0₆282
+33.33%
$ 130,943 $ 530
May 2, 2023 $ 0.0₆211
-0.09%
$ 98,120 $ 28
May 1, 2023 $ 0.0₆2
-0.65%
$ -- $ 10
Apr 30, 2023 $ 0.0₆201
+4.96%
$ 93,608 $ 20
Apr 29, 2023 $ 0.0₆192
+0.03%
$ 89,191 $ 144
Apr 28, 2023 $ 0.0₆14
-0.03%
$ -- $ 89
Apr 27, 2023 $ 0.0₆14
-0.02%
$ 65,156 $ 89
Apr 23, 2023 $ 0.0₆376
-1.15%
$ -- $ 4,617
Apr 22, 2023 $ 0.0₆378
-97.96%
$ 175,853 $ 11,654
Apr 21, 2023 $ 0.0000185
-3.47%
$ 8.61 million $ 17
Apr 16, 2023 $ 0.0₆152
+0.75%
$ -- $ 97
Apr 15, 2023 $ 0.0₆151
+25.39%
$ 70,146 $ 107
Apr 14, 2023 $ 0.0₆12
+0.18%
$ 55,917 $ 1
Apr 9, 2023 $ 0.0₆142
+0.98%
$ -- $ 97
Apr 8, 2023 $ 0.0₆14
-0.03%
$ 65,279 $ 96
Apr 7, 2023 $ 0.0₆121
+0.23%
$ -- $ 12
Apr 6, 2023 $ 0.0₆12
+0.14%
$ 55,957 $ 12
Apr 5, 2023 $ 0.0₆12
+0.02%
$ 55,895 $ 15
Apr 4, 2023 $ 0.0₆14
+0.05%
$ -- $ 78
Apr 3, 2023 $ 0.0₆14
+0.01%
$ 65,244 $ 78
Mar 31, 2023 $ 0.0₆11
-0.16%
$ -- $ 0
Mar 30, 2023 $ 0.0₆11
-0.11%
$ 51,199 $ 0
Mar 27, 2023 $ 0.0₆11
-0.02%
$ -- $ 1
Mar 26, 2023 $ 0.0₆11
+0.18%
$ 51,283 $ 1
Mar 25, 2023 $ 0.0₆13
+0.07%
$ 60,580 $ 1
Mar 24, 2023 $ 0.0₆13
+0.13%
$ 60,533 $ 3
Mar 23, 2023 $ 0.0₇898
-0.68%
$ 41,789 $ 708
Mar 22, 2023 $ 0.0₆143
-0.01%
$ 66,302 $ 442
Mar 20, 2023 $ 0.0₆181
+0.23%
$ -- $ 195
Mar 19, 2023 $ 0.0₆182
+1.59%
$ 84,488 $ 196
Mar 18, 2023 $ 0.0₆141
+0.58%
$ -- $ 258
Mar 17, 2023 $ 0.0₆14
-0.12%
$ 65,242 $ 590
Mar 16, 2023 $ 0.0₆191
-0.10%
$ -- $ 47
Mar 15, 2023 $ 0.0₆191
+5.84%
$ 88,990 $ 56
Mar 13, 2023 $ 0.0₆181
+0.24%
$ -- $ 17
Mar 12, 2023 $ 0.0₆18
-0.69%
$ 83,653 $ 236
Mar 11, 2023 $ 0.0₆181
+20.48%
$ 84,141 $ 2
Mar 10, 2023 $ 0.0₆15
-16.95%
$ 69,974 $ 642