TRONCLASSIC Historical Data

TRXC Page 6
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₆174
-99.13%
$ -- $ 342,416
Oct 7 $ 0.00002
+5,657.03%
$ -- $ 32,079
Sep 30 $ 0.0₆348
-91.58%
$ -- $ 103,608
Sep 23 $ 0.0₅414
-74.36%
$ -- $ 6,695
Sep 16 $ 0.0000162
+115.19%
$ -- $ 201,210
Sep 9 $ 0.0₅751
-78.04%
$ -- $ 107,294
Sep 2 $ 0.0000342
+43.18%
$ -- $ 647,814
Aug 26 $ 0.0000239
+551.19%
$ -- $ 78,400
Aug 19 $ 0.0₅367
+307.85%
$ -- $ 1.39 million
Aug 12 $ 0.0₆902
+78.24%
$ -- $ 2.21 million
Aug 5 $ 0.0₆506
-90.68%
$ -- $ 5.46 million
Jul 29 $ 0.0₅543
+304.13%
$ -- $ 2.96 million
Jul 22 $ 0.0₅134
-14.13%
$ -- $ 1.32 million
Jul 15 $ 0.0₅156
-24.93%
$ -- $ 2.05 million
Jul 8 $ 0.0₅208
-63.46%
$ -- $ 3.01 million
Jul 1 $ 0.0₅57
+104.80%
$ -- $ 559,323
Jun 24 $ 0.0₅278
+125.50%
$ -- $ 537,017
Jun 17 $ 0.0₅123
+46.15%
$ -- $ 449,447
Jun 10 $ 0.0₆845
+13.39%
$ -- $ 713,050
Jun 3 $ 0.0₆745
-47.41%
$ -- $ 359,085
May 27 $ 0.0₅142
+84.80%
$ -- $ 548,249
May 20 $ 0.0₆767
+12.03%
$ -- $ 626,496
May 13 $ 0.0₆684
-66.04%
$ -- $ 757,409
May 6 $ 0.0₅201
+241.05%
$ -- $ 489,538
Apr 29 $ 0.0₆591
-7.27%
$ -- $ 471,239
Apr 22 $ 0.0₆635
-62.36%
$ -- $ 1.17 million
Apr 15 $ 0.0₅169
+71.07%
$ -- $ 312,024
Apr 8 $ 0.0₆987
+75.99%
$ -- $ 1.23 million
Apr 1 $ 0.0₆561
-87.34%
$ -- $ 507,545
Mar 25 $ 0.0₅443
+339.46%
$ -- $ 700,566
Mar 18 $ 0.0₅101
-51.28%
$ -- $ 235,715
Mar 11 $ 0.0₅208
+48.72%
$ -- $ 84,870
Mar 4 $ 0.0₅14
+44.26%
$ -- $ 128,773
Feb 25 $ 0.0₆97
+24.12%
$ -- $ 290,632
Feb 18 $ 0.0₆782
-79.67%
$ -- $ 274,299
Feb 11 $ 0.0₅385
+665.74%
$ -- $ 242,800
Feb 4 $ 0.0₆503
-43.85%
$ -- $ 517,520
Jan 28 $ 0.0₆895
-25.11%
$ -- $ 443,682
Jan 21 $ 0.0₅12
+173.59%
$ -- $ 873,175
Jan 14 $ 0.0₆437
-26.14%
$ -- $ 990,888
Jan 7 $ 0.0₆592
-57.24%
$ -- $ 634,399
Dec 31 $ 0.0₅138
+136.25%
$ -- $ 368,284
Dec 24 $ 0.0₆585
-32.89%
$ -- $ 3,809
Dec 17 $ 0.0₆872
+3.61%
$ -- $ 4,598
Dec 10 $ 0.0₆842
+17.14%
$ -- $ 7,423
Dec 3 $ 0.0₆743
+7.37%
$ -- $ 6,568
Nov 26 $ 0.0₆69
-95.87%
$ -- $ 27,174
Nov 19 $ 0.0000275
+305.03%
$ -- $ 33,138
Nov 12 $ 0.0₅373
-85.21%
$ 1.73 million $ 42,015
Nov 5 $ 0.0000243
+340.03%
$ -- $ 45,118