TRONCLASSIC Historical Data

TRXC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0₆14
-0.40%
$ -- $ 12
Mar 8, 2023 $ 0.0₆141
+0.50%
$ 65,427 $ 12
Mar 7, 2023 $ 0.0₆14
-0.09%
$ -- $ 33
Mar 6, 2023 $ 0.0₆14
+0.08%
$ 65,210 $ 33
Mar 4, 2023 $ 0.0₆14
+0.20%
$ -- $ 1
Mar 3, 2023 $ 0.0₆14
-0.01%
$ 65,166 $ 1
Feb 24, 2023 $ 0.0₆18
-0.07%
$ -- $ 188
Feb 23, 2023 $ 0.0₆18
-0.05%
$ 83,713 $ 188
Feb 21, 2023 $ 0.0₆17
+0.18%
$ 79,097 $ 8
Feb 20, 2023 $ 0.0₆17
+12.65%
$ 78,994 $ 25
Feb 19, 2023 $ 0.0₆151
+0.02%
$ 70,105 $ 8
Feb 17, 2023 $ 0.0₆17
-1.16%
$ -- $ 18
Feb 16, 2023 $ 0.0₆172
+0.99%
$ 79,853 $ 19
Feb 13, 2023 $ 0.0₆14
-0.07%
$ -- $ 0
Feb 12, 2023 $ 0.0₆141
-6.28%
$ 65,357 $ 5
Feb 11, 2023 $ 0.0₆15
-0.14%
$ 69,701 $ 0
Feb 8, 2023 $ 0.0₆18
+0.17%
$ 83,849 $ 0
Feb 7, 2023 $ 0.0₆18
+12.18%
$ 83,680 $ 233
Feb 6, 2023 $ 0.0₆161
+0.20%
$ 74,710 $ 6
Jan 31, 2023 $ 0.0₆13
+0.09%
$ 60,491 $ 154
Jan 30, 2023 $ 0.0₆13
-13.48%
$ 60,423 $ 393
Jan 29, 2023 $ 0.0₆15
-0.06%
$ 69,815 $ 8
Jan 27, 2023 $ 0.0₆15
-0.05%
$ -- $ 112
Jan 26, 2023 $ 0.0₆15
-25.11%
$ 69,809 $ 123
Jan 25, 2023 $ 0.0₆2
+24.59%
$ 92,971 $ 255
Jan 24, 2023 $ 0.0₆161
-15.59%
$ 74,745 $ 0
Jan 23, 2023 $ 0.0₆19
+0.01%
$ 88,442 $ 51
Jan 21, 2023 $ 0.0₆18
+0.38%
$ -- $ 8
Jan 20, 2023 $ 0.0₆179
+5.51%
$ 83,470 $ 11
Jan 19, 2023 $ 0.0₆17
+13.00%
$ 79,021 $ 7
Jan 18, 2023 $ 0.0₆15
+0.13%
$ 69,957 $ 2
Jan 17, 2023 $ 0.0₆15
-16.51%
$ 69,904 $ 135
Jan 16, 2023 $ 0.0000157
+1.13%
$ -- $ 13
Jan 15, 2023 $ 0.0000155
+1.76%
$ 7.22 million $ 13
Jan 14, 2023 $ 0.0₆14
+0.16%
$ -- $ 1
Jan 13, 2023 $ 0.0₆14
-0.18%
$ 64,943 $ 2
Jan 11, 2023 $ 0.0₆13
-0.10%
$ -- $ 105
Jan 10, 2023 $ 0.0₆13
-38.17%
$ 60,473 $ 110
Jan 9, 2023 $ 0.0₆21
+5.21%
$ 97,651 $ 163
Jan 8, 2023 $ 0.0₆2
+4.94%
$ 92,860 $ 58
Jan 6, 2023 $ 0.0₆19
-0.11%
$ -- $ 0
Jan 5, 2023 $ 0.0₆19
+0.07%
$ 88,388 $ 2
Jan 4, 2023 $ 0.0₆19
+5.46%
$ 88,290 $ 242
Dec 30, 2022 $ 0.0₆19
-0.04%
$ 88,294 $ 46
Dec 29, 2022 $ 0.0₆19
-0.19%
$ 88,283 $ 277
Dec 27, 2022 $ 0.0₆15
+0.06%
$ -- $ 0
Dec 26, 2022 $ 0.0₆15
-0.06%
$ 69,707 $ 12
Dec 25, 2022 $ 0.0₆15
+36.23%
$ 69,746 $ 422
Dec 24, 2022 $ 0.0₆11
-0.06%
$ 51,166 $ 3
Dec 23, 2022 $ 0.0₆11
+0.09%
$ 51,197 $ 3