Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRONCLASSIC Historical Data

TRXC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0₆19
-0.04%
$88,294 $46
Dec 29, 2022 $0.0₆19
-0.19%
$88,283 $277
Dec 27, 2022 $0.0₆15
+0.06%
$-- $0
Dec 26, 2022 $0.0₆15
-0.06%
$69,707 $12
Dec 25, 2022 $0.0₆15
+36.23%
$69,746 $422
Dec 24, 2022 $0.0₆11
-0.06%
$51,166 $3
Dec 23, 2022 $0.0₆11
+0.09%
$51,197 $3
Dec 22, 2022 $0.0₆11
+9.95%
$51,146 $52
Dec 21, 2022 $0.0₇701
+0.10%
$-- $21
Dec 20, 2022 $0.0₇7
-30.07%
$32,547 $21
Dec 11, 2022 $0.0₆1
+0.13%
$-- $1
Dec 10, 2022 $0.0₆1
-9.11%
$46,546 $2
Dec 9, 2022 $0.0₇7
-0.04%
$-- $6
Dec 8, 2022 $0.0₇7
-0.12%
$32,535 $6
Dec 5, 2022 $0.0₇803
+0.30%
$-- $1
Dec 4, 2022 $0.0₇8
+0.06%
$37,206 $1
Dec 1, 2022 $0.0₇701
+0.18%
$32,592 $2
Nov 30, 2022 $0.0₇7
-0.08%
$32,551 $2
Nov 29, 2022 $0.0₇7
+0.05%
$32,580 $329
Nov 23, 2022 $0.0₇901
+0.41%
$-- $1,160
Nov 22, 2022 $0.0₇899
-10.19%
$41,794 $1,156
Nov 21, 2022 $0.0₆1
-0.11%
$46,538 $573
Nov 12, 2022 $0.0000127
+11.50K%
$5.9 million $13
Nov 11, 2022 $0.0₆109
-31.83%
$50,767 $993
Nov 10, 2022 $0.0₆16
+15.08%
$74,499 $76
Nov 9, 2022 $0.0₆14
+0.30%
$64,992 $0.1
Nov 5, 2022 $0.0₆11
+0.19%
$51,285 $1
Nov 4, 2022 $0.0₆11
-0.01%
$51,190 $1
Nov 1, 2022 $0.0₆14
+0.29%
$-- $1
Oct 31, 2022 $0.0₆14
-0.14%
$65,052 $1
Oct 29, 2022 $0.0₆11
+0.10%
$-- $5
Oct 28, 2022 $0.0₆11
+0.16%
$51,212 $5
Oct 22, 2022 $0.0₆1
-0.04%
$-- $261
Oct 21, 2022 $0.0₆1
-0.19%
$46,533 $261
Oct 14, 2022 $0.0₆14
+0.04%
$65,176 $4
Oct 13, 2022 $0.0₆14
+0.47%
$65,171 $4
Oct 9, 2022 $0.0₆12
-0.03%
$-- $11
Oct 8, 2022 $0.0₆12
+0.03%
$55,841 $11
Oct 6, 2022 $0.0₆14
+0.11%
$65,185 $65
Oct 5, 2022 $0.0₆14
+27.23%
$65,140 $70
Oct 3, 2022 $0.0₆1
-0.02%
$46,570 $407
Oct 2, 2022 $0.0₆1
+0.08%
$46,547 $407
Sep 27, 2022 $0.0₆1
+0.04%
$46,526 $4
Sep 26, 2022 $0.0₆1
-0.09%
$46,493 $4
Sep 9, 2022 $0.0₆14
+0.05%
$65,181 $16
Sep 8, 2022 $0.0₆14
+40.00%
$65,114 $16
Sep 7, 2022 $0.0₆1
-0.08%
$46,568 $7
Sep 6, 2022 $0.0₆1
-8.89%
$46,592 $1,041
Sep 5, 2022 $0.0₆19
+0.22%
$88,441 $84
Sep 4, 2022 $0.0₆19
-0.08%
$88,273 $84