Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0000207
+9.06%
$-- $772,396
Apr 2025 $0.0000204
-54.30%
$228,871 $1.53 million
Mar 2025 $0.0000446
-19.09%
$494,246 $1.1 million
Feb 2025 $0.0000551
-57.10%
$604,397 $433,164
Jan 2025 $0.000109
-1.21%
$1.39 million $173,307
Dec 2024 $0.000104
+51.89%
$1.2 million $307,958
Nov 2024 $0.0000685
-36.95%
$729,814 $48,142
Oct 2024 $0.000114
+100.76%
$1.12 million $760,518
Sep 2024 $0.000057
-61.94%
$574,228 $1.82 million
Aug 2024 $0.00015
-15.36%
$1.52 million $2.45 million
Jul 2024 $0.000177
-16.29%
$1.79 million $5.52 million
Jun 2024 $0.000211
-25.35%
$2.12 million $10.26 million
May 2024 $0.000284
+44.36%
$3.2 million $12.75 million
Apr 2024 $0.000196
-37.12%
$2.25 million $11.03 million
Mar 2024 $0.000312
-4.77%
$3.5 million $6.96 million
Feb 2024 $0.000327
+12.79%
$3.65 million $10.33 million
Jan 2024 $0.00029
-25.15%
$3.28 million $9.62 million
Dec 2023 $0.000388
+25.75%
$4.23 million $32.34 million
Nov 2023 $0.000308
+38.77%
$3.35 million $17.26 million
Oct 2023 $0.000222
-0.19%
$2.39 million $9.52 million
Sep 2023 $0.000222
-2.29%
$2.35 million $6.81 million
Aug 2023 $0.000228
-11.24%
$2.39 million $13.45 million
Jul 2023 $0.000256
-25.41%
$2.66 million $19.26 million
Jun 2023 $0.000344
+36.32%
$3.53 million $34.93 million
May 2023 $0.000252
-34.38%
$2.56 million $15.54 million
Apr 2023 $0.000385
-19.79%
$1.2 million $21.15 million
Mar 2023 $0.00048
-16.29%
$1.5 million $32.73 million
Feb 2023 $0.000573
-0.74%
$1.79 million $28.42 million
Jan 2023 $0.000578
+4.65%
$1.8 million $16.23 million
Dec 2022 $0.000552
-0.27%
$1.72 million $32.06 million
Nov 2022 $0.000553
-32.21%
$1.73 million $57.23 million
Oct 2022 $0.000816
-27.59%
$2.47 million $44.65 million
Sep 2022 $0.00113
+35.77%
$3.29 million $63.73 million
Aug 2022 $0.00083
+37.15%
$2.27 million $27.65 million
Jul 2022 $0.000608
-19.47%
$-- $21.85 million
Jun 2022 $0.000753
-50.85%
$-- $21.4 million
May 2022 $0.00153
-46.14%
$-- $21.88 million
Apr 2022 $0.00284
+14.92%
$-- $14.71 million
Mar 2022 $0.00248
+2.57%
$-- $13.87 million
Feb 2022 $0.00242
-24.80%
$-- $5.68 million
Jan 2022 $0.00322
-15.35%
$-- $101,078
Dec 2021 $0.00381
-25.78%
$-- $122,467
Nov 2021 $0.00513
+99.26%
$-- $212,392
Oct 2021 $0.00257
-1.57%
$-- $484,751
Sep 2021 $0.00261
-20.14%
$-- $3.31 million
Aug 2021 $0.00327
-7.65%
$-- $2.14 million
Jul 2021 $0.00347
-30.03%
$-- $1.53 million
Download