Pastel Historical Data

PSL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000207
+9.06%
$ -- $ 772,396
Apr 2025 $ 0.0000204
-54.30%
$ 228,871 $ 1.53 million
Mar 2025 $ 0.0000446
-19.09%
$ 494,246 $ 1.1 million
Feb 2025 $ 0.0000551
-57.10%
$ 604,397 $ 433,164
Jan 2025 $ 0.000109
-1.21%
$ 1.39 million $ 173,307
Dec 2024 $ 0.000104
+51.89%
$ 1.2 million $ 307,958
Nov 2024 $ 0.0000685
-36.95%
$ 729,814 $ 48,142
Oct 2024 $ 0.000114
+100.76%
$ 1.12 million $ 760,518
Sep 2024 $ 0.000057
-61.94%
$ 574,228 $ 1.82 million
Aug 2024 $ 0.00015
-15.36%
$ 1.52 million $ 2.45 million
Jul 2024 $ 0.000177
-16.29%
$ 1.79 million $ 5.52 million
Jun 2024 $ 0.000211
-25.35%
$ 2.12 million $ 10.26 million
May 2024 $ 0.000284
+44.36%
$ 3.2 million $ 12.75 million
Apr 2024 $ 0.000196
-37.12%
$ 2.25 million $ 11.03 million
Mar 2024 $ 0.000312
-4.77%
$ 3.5 million $ 6.96 million
Feb 2024 $ 0.000327
+12.79%
$ 3.65 million $ 10.33 million
Jan 2024 $ 0.00029
-25.15%
$ 3.28 million $ 9.62 million
Dec 2023 $ 0.000388
+25.75%
$ 4.23 million $ 32.34 million
Nov 2023 $ 0.000308
+38.77%
$ 3.35 million $ 17.26 million
Oct 2023 $ 0.000222
-0.19%
$ 2.39 million $ 9.52 million
Sep 2023 $ 0.000222
-2.29%
$ 2.35 million $ 6.81 million
Aug 2023 $ 0.000228
-11.24%
$ 2.39 million $ 13.45 million
Jul 2023 $ 0.000256
-25.41%
$ 2.66 million $ 19.26 million
Jun 2023 $ 0.000344
+36.32%
$ 3.53 million $ 34.93 million
May 2023 $ 0.000252
-34.38%
$ 2.56 million $ 15.54 million
Apr 2023 $ 0.000385
-19.79%
$ 1.2 million $ 21.15 million
Mar 2023 $ 0.00048
-16.29%
$ 1.5 million $ 32.73 million
Feb 2023 $ 0.000573
-0.74%
$ 1.79 million $ 28.42 million
Jan 2023 $ 0.000578
+4.65%
$ 1.8 million $ 16.23 million
Dec 2022 $ 0.000552
-0.27%
$ 1.72 million $ 32.06 million
Nov 2022 $ 0.000553
-32.21%
$ 1.73 million $ 57.23 million
Oct 2022 $ 0.000816
-27.59%
$ 2.47 million $ 44.65 million
Sep 2022 $ 0.00113
+35.77%
$ 3.29 million $ 63.73 million
Aug 2022 $ 0.00083
+37.15%
$ 2.27 million $ 27.65 million
Jul 2022 $ 0.000608
-19.47%
$ -- $ 21.85 million
Jun 2022 $ 0.000753
-50.85%
$ -- $ 21.4 million
May 2022 $ 0.00153
-46.14%
$ -- $ 21.88 million
Apr 2022 $ 0.00284
+14.92%
$ -- $ 14.71 million
Mar 2022 $ 0.00248
+2.57%
$ -- $ 13.87 million
Feb 2022 $ 0.00242
-24.80%
$ -- $ 5.68 million
Jan 2022 $ 0.00322
-15.35%
$ -- $ 101,078
Dec 2021 $ 0.00381
-25.78%
$ -- $ 122,467
Nov 2021 $ 0.00513
+99.26%
$ -- $ 212,392
Oct 2021 $ 0.00257
-1.57%
$ -- $ 484,751
Sep 2021 $ 0.00261
-20.14%
$ -- $ 3.31 million
Aug 2021 $ 0.00327
-7.65%
$ -- $ 2.14 million
Jul 2021 $ 0.00347
-30.03%
$ -- $ 1.53 million
Download