Pastel Historical Data

PSL
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000207
-40.01%
$ -- $ 23,850
May 21, 2025 $ 0.0000345
-18.68%
$ 384,328 $ 28,370
May 20, 2025 $ 0.0000424
+3.23%
$ 472,402 $ 28,704
May 19, 2025 $ 0.0000445
+21.16%
$ 494,937 $ 24,277
May 18, 2025 $ 0.0000367
+1.24%
$ 408,498 $ 29,001
May 17, 2025 $ 0.0000363
-2.37%
$ 403,442 $ 29,585
May 16, 2025 $ 0.0000372
-7.58%
$ 413,014 $ 26,807
May 15, 2025 $ 0.0000433
-15.46%
$ 481,384 $ 37,963
May 14, 2025 $ 0.0000513
-13.02%
$ 569,920 $ 77,490
May 13, 2025 $ 0.000059
+3.89%
$ 655,176 $ 34,620
May 12, 2025 $ 0.0000568
-34.05%
$ 630,565 $ 54,525
May 11, 2025 $ 0.0000861
-9.49%
$ 947,573 $ 199,852
May 10, 2025 $ 0.0000196
-3.06%
$ 215,971 $ 12,230
May 9, 2025 $ 0.0000202
-1.59%
$ 227,549 $ 17,179
May 8, 2025 $ 0.0000206
-0.19%
$ 230,988 $ 22,212
May 7, 2025 $ 0.0000206
+2.91%
$ 231,310 $ 24,528
May 6, 2025 $ 0.00002
-3.40%
$ 224,775 $ 16,543
May 5, 2025 $ 0.0000207
-0.38%
$ 232,758 $ 17,076
May 4, 2025 $ 0.0000208
-3.39%
$ 233,620 $ 16,721
May 3, 2025 $ 0.0000215
-4.52%
$ 241,781 $ 16,499
May 2, 2025 $ 0.0000225
+9.36%
$ 253,195 $ 16,002
May 1, 2025 $ 0.0000216
+13.85%
$ 242,715 $ 18,362
Apr 30, 2025 $ 0.0000204
+0.69%
$ 228,871 $ 17,110
Apr 29, 2025 $ 0.0000202
-3.17%
$ -- $ 15,713
Apr 28, 2025 $ 0.0000208
-0.53%
$ 233,601 $ 15,445
Apr 27, 2025 $ 0.0000209
-5.46%
$ 234,835 $ 16,136
Apr 26, 2025 $ 0.0000222
-7.51%
$ 248,464 $ 16,211
Apr 25, 2025 $ 0.000024
-1.92%
$ 268,619 $ 16,869
Apr 24, 2025 $ 0.0000244
-0.37%
$ 273,846 $ 13,048
Apr 23, 2025 $ 0.0000245
-13.48%
$ 274,811 $ 16,565
Apr 22, 2025 $ 0.0000283
-3.70%
$ 317,574 $ 85,731
Apr 21, 2025 $ 0.0000294
-20.60%
$ 329,366 $ 76,274
Apr 20, 2025 $ 0.000037
-0.43%
$ 414,750 $ 71,203
Apr 19, 2025 $ 0.0000372
-1.74%
$ 416,253 $ 67,190
Apr 18, 2025 $ 0.0000353
-6.67%
$ 395,143 $ 68,193
Apr 17, 2025 $ 0.0000378
-0.99%
$ 423,321 $ 99,610
Apr 16, 2025 $ 0.0000382
-4.07%
$ 427,475 $ 61,215
Apr 15, 2025 $ 0.0000398
+0.12%
$ 445,529 $ 24,482
Apr 14, 2025 $ 0.0000398
+1.44%
$ 444,913 $ 89,391
Apr 13, 2025 $ 0.0000392
-1.86%
$ 438,543 $ 84,469
Apr 12, 2025 $ 0.00004
+0.22%
$ 447,168 $ 95,109
Apr 11, 2025 $ 0.00004
+0.82%
$ 447,007 $ 74,354
Apr 10, 2025 $ 0.0000397
+0.14%
$ 443,281 $ 49,835
Apr 9, 2025 $ 0.0000396
-1.08%
$ 442,405 $ 57,252
Apr 8, 2025 $ 0.00004
-0.92%
$ 447,189 $ 50,324
Apr 7, 2025 $ 0.0000404
-7.64%
$ 448,560 $ 36,216
Apr 6, 2025 $ 0.0000437
+6.66%
$ 485,561 $ 65,723
Apr 5, 2025 $ 0.000041
+0.03%
$ 455,245 $ 47,618
Apr 4, 2025 $ 0.000041
-3.93%
$ 455,032 $ 54,734
Apr 3, 2025 $ 0.0000427
-4.61%
$ 473,565 $ 34,654
Download