Pastel Historical Data

PSL
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0000207
-40.01%
$-- $23,850
May 21, 2025 $0.0000345
-18.68%
$384,328 $28,370
May 20, 2025 $0.0000424
+3.23%
$472,402 $28,704
May 19, 2025 $0.0000445
+21.16%
$494,937 $24,277
May 18, 2025 $0.0000367
+1.24%
$408,498 $29,001
May 17, 2025 $0.0000363
-2.37%
$403,442 $29,585
May 16, 2025 $0.0000372
-7.58%
$413,014 $26,807
May 15, 2025 $0.0000433
-15.46%
$481,384 $37,963
May 14, 2025 $0.0000513
-13.02%
$569,920 $77,490
May 13, 2025 $0.000059
+3.89%
$655,176 $34,620
May 12, 2025 $0.0000568
-34.05%
$630,565 $54,525
May 11, 2025 $0.0000861
-9.49%
$947,573 $199,852
May 10, 2025 $0.0000196
-3.06%
$215,971 $12,230
May 9, 2025 $0.0000202
-1.59%
$227,549 $17,179
May 8, 2025 $0.0000206
-0.19%
$230,988 $22,212
May 7, 2025 $0.0000206
+2.91%
$231,310 $24,528
May 6, 2025 $0.00002
-3.40%
$224,775 $16,543
May 5, 2025 $0.0000207
-0.38%
$232,758 $17,076
May 4, 2025 $0.0000208
-3.39%
$233,620 $16,721
May 3, 2025 $0.0000215
-4.52%
$241,781 $16,499
May 2, 2025 $0.0000225
+9.36%
$253,195 $16,002
May 1, 2025 $0.0000216
+13.85%
$242,715 $18,362
Apr 30, 2025 $0.0000204
+0.69%
$228,871 $17,110
Apr 29, 2025 $0.0000202
-3.17%
$-- $15,713
Apr 28, 2025 $0.0000208
-0.53%
$233,601 $15,445
Apr 27, 2025 $0.0000209
-5.46%
$234,835 $16,136
Apr 26, 2025 $0.0000222
-7.51%
$248,464 $16,211
Apr 25, 2025 $0.000024
-1.92%
$268,619 $16,869
Apr 24, 2025 $0.0000244
-0.37%
$273,846 $13,048
Apr 23, 2025 $0.0000245
-13.48%
$274,811 $16,565
Apr 22, 2025 $0.0000283
-3.70%
$317,574 $85,731
Apr 21, 2025 $0.0000294
-20.60%
$329,366 $76,274
Apr 20, 2025 $0.000037
-0.43%
$414,750 $71,203
Apr 19, 2025 $0.0000372
-1.74%
$416,253 $67,190
Apr 18, 2025 $0.0000353
-6.67%
$395,143 $68,193
Apr 17, 2025 $0.0000378
-0.99%
$423,321 $99,610
Apr 16, 2025 $0.0000382
-4.07%
$427,475 $61,215
Apr 15, 2025 $0.0000398
+0.12%
$445,529 $24,482
Apr 14, 2025 $0.0000398
+1.44%
$444,913 $89,391
Apr 13, 2025 $0.0000392
-1.86%
$438,543 $84,469
Apr 12, 2025 $0.00004
+0.22%
$447,168 $95,109
Apr 11, 2025 $0.00004
+0.82%
$447,007 $74,354
Apr 10, 2025 $0.0000397
+0.14%
$443,281 $49,835
Apr 9, 2025 $0.0000396
-1.08%
$442,405 $57,252
Apr 8, 2025 $0.00004
-0.92%
$447,189 $50,324
Apr 7, 2025 $0.0000404
-7.64%
$448,560 $36,216
Apr 6, 2025 $0.0000437
+6.66%
$485,561 $65,723
Apr 5, 2025 $0.000041
+0.03%
$455,245 $47,618
Apr 4, 2025 $0.000041
-3.93%
$455,032 $54,734
Apr 3, 2025 $0.0000427
-4.61%
$473,565 $34,654
Download