Pastel Historical Data

PSL
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000207
-43.60%
$ -- $ 105,201
May 12 $ 0.0000363
-57.88%
$ 408,498 $ 260,990
May 5 $ 0.0000196
-5.64%
$ 947,573 $ 109,768
Apr 28 $ 0.0000208
-0.67%
$ 233,620 $ 115,852
Apr 21 $ 0.0000209
-43.47%
$ 234,835 $ 240,833
Apr 14 $ 0.0000372
-5.17%
$ 414,750 $ 410,080
Apr 7 $ 0.00004
-8.57%
$ 438,543 $ 363,090
Mar 31 $ 0.000041
+1.05%
$ 485,561 $ 354,221
Mar 24 $ 0.0000406
+0.44%
$ 449,477 $ 239,097
Mar 17 $ 0.0000403
-3.32%
$ 446,764 $ 145,021
Mar 10 $ 0.0000375
-6.77%
$ 460,105 $ 245,876
Mar 3 $ 0.000043
-21.98%
$ 440,646 $ 141,092
Feb 24 $ 0.0000551
-4.48%
$ 604,525 $ 178,394
Feb 17 $ 0.0000595
-14.48%
$ 630,291 $ 76,636
Feb 10 $ 0.0000731
+24.39%
$ 774,802 $ 193,239
Feb 3 $ 0.0000633
-39.57%
$ 638,324 $ 25,388
Jan 27 $ 0.000105
-9.51%
$ 1.13 million $ 31,566
Jan 20 $ 0.000119
-0.06%
$ 1.19 million $ 34,275
Jan 13 $ 0.000115
-5.84%
$ 1.29 million $ 24,634
Jan 6 $ 0.00013
+2.24%
$ 1.33 million $ 60,481
Dec 30 $ 0.000129
+21.58%
$ 1.38 million $ 22,869
Dec 23 $ 0.000111
+37.25%
$ 1.14 million $ 66,144
Dec 16 $ 0.0000886
-33.48%
$ 871,813 $ 61,347
Dec 9 $ 0.000145
-1.17%
$ 1.44 million $ 89,458
Dec 2 $ 0.000118
-46.44%
$ 1.59 million $ 62,483
Nov 25 $ 0.00022
+184.98%
$ 2.36 million $ 10,247
Nov 18 $ 0.0000874
+3.71%
$ 824,205 $ 6,107
Nov 11 $ 0.0000647
-19.41%
$ 890,380 $ 10,351
Nov 4 $ 0.0000729
-6.74%
$ 835,373 $ 16,490
Oct 28 $ 0.0000782
-26.43%
$ 808,229 $ 3,003
Oct 21 $ 0.000112
+24.01%
$ 1.1 million $ 2,272
Oct 14 $ 0.0000903
+3.85%
$ 923,580 $ 6,551
Oct 7 $ 0.000087
-3.69%
$ 882,663 $ 313,561
Sep 30 $ 0.0000905
+73.06%
$ 911,458 $ 343,700
Sep 23 $ 0.0000662
-34.87%
$ 526,677 $ 279,340
Sep 16 $ 0.000102
-4.99%
$ 1.02 million $ 277,444
Sep 9 $ 0.000108
-15.60%
$ 1.09 million $ 345,351
Sep 2 $ 0.000129
-11.47%
$ 1.29 million $ 553,760
Aug 26 $ 0.000146
-4.40%
$ 1.49 million $ 665,338
Aug 19 $ 0.000156
+5.36%
$ 1.55 million $ 675,626
Aug 12 $ 0.000148
+3.28%
$ 1.5 million $ 506,862
Aug 5 $ 0.000144
-4.34%
$ 1.45 million $ 252,872
Jul 29 $ 0.000151
-8.20%
$ 1.52 million $ 316,541
Jul 22 $ 0.000182
+3.34%
$ 1.66 million $ 723,753
Jul 15 $ 0.000179
+4.39%
$ 1.78 million $ 1.24 million
Jul 8 $ 0.000168
-9.46%
$ 1.74 million $ 1.25 million
Jul 1 $ 0.000174
-17.93%
$ 1.88 million $ 1.45 million
Jun 24 $ 0.000219
+8.41%
$ 2.12 million $ 2.02 million
Jun 17 $ 0.00021
-10.37%
$ 2.02 million $ 1.9 million
Jun 10 $ 0.000219
-5.42%
$ 2.34 million $ 1.71 million
Download