Pastel Historical Data

PSL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000338
+1.60%
$ 3.75 million $ 284,397
Feb 26, 2024 $ 0.000332
-1.84%
$ 3.71 million $ 404,204
Feb 25, 2024 $ 0.000338
-5.35%
$ 3.77 million $ 90,618
Feb 24, 2024 $ 0.000358
+1.40%
$ 3.99 million $ 103,853
Feb 23, 2024 $ 0.000353
+5.93%
$ 3.93 million $ 303,007
Feb 22, 2024 $ 0.000333
-0.02%
$ 3.73 million $ 523,386
Feb 21, 2024 $ 0.000332
-3.82%
$ 3.72 million $ 447,877
Feb 20, 2024 $ 0.000346
-13.03%
$ 3.85 million $ 257,324
Feb 19, 2024 $ 0.000398
+3.12%
$ 4.43 million $ 187,490
Feb 18, 2024 $ 0.000384
-5.51%
$ 4.27 million $ 318,539
Feb 17, 2024 $ 0.000407
+8.07%
$ 4.53 million $ 710,870
Feb 16, 2024 $ 0.000382
+17.39%
$ 4.25 million $ 622,027
Feb 15, 2024 $ 0.000326
-2.48%
$ 3.64 million $ 201,062
Feb 14, 2024 $ 0.000334
+8.81%
$ 3.73 million $ 341,602
Feb 13, 2024 $ 0.000307
+1.45%
$ 3.43 million $ 514,504
Feb 12, 2024 $ 0.000303
-4.73%
$ 3.38 million $ 388,546
Feb 11, 2024 $ 0.000317
+4.65%
$ 3.54 million $ 263,136
Feb 10, 2024 $ 0.000303
+6.31%
$ 3.38 million $ 206,178
Feb 9, 2024 $ 0.000285
-3.94%
$ 3.18 million $ 262,214
Feb 8, 2024 $ 0.000296
+5.27%
$ 3.35 million $ 458,281
Feb 7, 2024 $ 0.000278
-4.96%
$ 3.14 million $ 325,626
Feb 6, 2024 $ 0.000292
+3.27%
$ 3.3 million $ 847,912
Feb 5, 2024 $ 0.000283
+3.58%
$ 3.2 million $ 397,298
Feb 4, 2024 $ 0.000273
-7.91%
$ 3.08 million $ 359,218
Feb 3, 2024 $ 0.000296
-4.61%
$ 3.34 million $ 219,452
Feb 2, 2024 $ 0.00031
+12.38%
$ 3.5 million $ 332,738
Feb 1, 2024 $ 0.000276
-4.87%
$ 3.12 million $ 319,702
Jan 31, 2024 $ 0.00029
-8.47%
$ 3.28 million $ 110,637
Jan 30, 2024 $ 0.000316
+1.46%
$ 3.56 million $ 145,188
Jan 29, 2024 $ 0.000312
+2.86%
$ 3.51 million $ 318,744
Jan 28, 2024 $ 0.000303
-2.65%
$ 3.41 million $ 165,115
Jan 27, 2024 $ 0.000311
-0.89%
$ 3.5 million $ 84,325
Jan 26, 2024 $ 0.000315
+1.68%
$ 3.53 million $ 154,948
Jan 25, 2024 $ 0.000309
+4.22%
$ 3.41 million $ 245,677
Jan 24, 2024 $ 0.000296
+6.82%
$ 3.26 million $ 300,702
Jan 23, 2024 $ 0.000278
-4.29%
$ 3.06 million $ 176,751
Jan 22, 2024 $ 0.00029
-12.54%
$ 3.2 million $ 146,621
Jan 21, 2024 $ 0.000332
-2.24%
$ 3.66 million $ 232,255
Jan 20, 2024 $ 0.000339
-9.22%
$ 3.74 million $ 188,579
Jan 19, 2024 $ 0.000374
-3.08%
$ 4.11 million $ 172,038
Jan 18, 2024 $ 0.000386
-5.35%
$ 4.25 million $ 279,477
Jan 17, 2024 $ 0.000408
-0.10%
$ 4.49 million $ 249,049
Jan 16, 2024 $ 0.000409
+1.69%
$ 4.5 million $ 315,188
Jan 15, 2024 $ 0.000401
-8.94%
$ 4.41 million $ 332,520
Jan 14, 2024 $ 0.000441
+3.94%
$ 4.84 million $ 288,614
Jan 13, 2024 $ 0.000427
-1.92%
$ 4.69 million $ 528,766
Jan 12, 2024 $ 0.00043
+3.31%
$ 4.73 million $ 382,749
Jan 11, 2024 $ 0.000417
+0.17%
$ 4.58 million $ 441,324
Jan 10, 2024 $ 0.000418
-9.60%
$ 4.59 million $ 380,115
Jan 9, 2024 $ 0.000463
-2.98%
$ 5.08 million $ 440,332