Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.000235
+3.07%
$2.55 million $494,267
Nov 18, 2023 $0.000228
+2.46%
$2.47 million $438,217
Nov 17, 2023 $0.000223
-11.56%
$2.42 million $629,262
Nov 16, 2023 $0.000253
-2.11%
$2.74 million $527,608
Nov 15, 2023 $0.000258
+3.51%
$2.8 million $419,100
Nov 14, 2023 $0.000249
+6.11%
$2.7 million $603,299
Nov 13, 2023 $0.000235
-6.86%
$2.52 million $581,438
Nov 12, 2023 $0.000252
+4.38%
$2.7 million $517,622
Nov 11, 2023 $0.000242
+3.18%
$2.59 million $599,920
Nov 10, 2023 $0.000234
+1.18%
$2.51 million $510,707
Nov 9, 2023 $0.000231
+0.05%
$2.48 million $417,681
Nov 8, 2023 $0.000229
+1.95%
$2.43 million $481,970
Nov 7, 2023 $0.000224
-9.42%
$2.4 million $545,079
Nov 6, 2023 $0.000248
+6.50%
$2.68 million $571,914
Nov 5, 2023 $0.000232
+0.51%
$2.51 million $481,744
Nov 4, 2023 $0.000231
+0.97%
$2.5 million $579,350
Nov 3, 2023 $0.000229
+1.28%
$2.47 million $555,435
Nov 2, 2023 $0.000227
-0.75%
$2.45 million $461,245
Nov 1, 2023 $0.000228
+2.71%
$2.46 million $539,825
Oct 31, 2023 $0.000222
-11.52%
$2.39 million $528,179
Oct 30, 2023 $0.000251
+0.11%
$2.68 million $465,193
Oct 29, 2023 $0.000251
+4.23%
$2.67 million $422,378
Oct 28, 2023 $0.000241
-3.33%
$2.56 million $494,415
Oct 27, 2023 $0.000249
+0.52%
$2.65 million $403,679
Oct 26, 2023 $0.000248
-11.80%
$2.64 million $458,072
Oct 25, 2023 $0.000281
+9.59%
$3 million $523,120
Oct 24, 2023 $0.000257
+0.29%
$2.74 million $616,891
Oct 23, 2023 $0.000257
+5.20%
$2.73 million $461,310
Oct 22, 2023 $0.000244
+2.40%
$2.59 million $270,478
Oct 21, 2023 $0.000238
+6.04%
$2.53 million $234,898
Oct 20, 2023 $0.000227
+2.10%
$2.41 million $216,036
Oct 19, 2023 $0.000222
+1.25%
$2.36 million $285,332
Oct 18, 2023 $0.00022
+1.95%
$2.33 million $235,145
Oct 17, 2023 $0.000215
-2.04%
$2.29 million $198,133
Oct 16, 2023 $0.000219
-1.63%
$2.33 million $230,715
Oct 15, 2023 $0.000223
-2.33%
$2.37 million $252,755
Oct 14, 2023 $0.000229
-4.73%
$2.43 million $296,303
Oct 13, 2023 $0.00024
+9.09%
$2.55 million $267,853
Oct 12, 2023 $0.00022
+1.00%
$2.34 million $213,609
Oct 11, 2023 $0.000218
-1.23%
$2.31 million $232,009
Oct 10, 2023 $0.00022
+1.89%
$2.34 million $211,034
Oct 9, 2023 $0.000216
+0.46%
$2.29 million $242,785
Oct 8, 2023 $0.000215
-0.66%
$2.28 million $215,719
Oct 7, 2023 $0.000217
+0.41%
$2.3 million $223,256
Oct 6, 2023 $0.000217
-4.68%
$2.29 million $236,581
Oct 5, 2023 $0.000227
-0.95%
$2.4 million $227,430
Oct 4, 2023 $0.000229
+1.68%
$2.43 million $200,872
Oct 3, 2023 $0.000226
+0.80%
$2.38 million $229,463
Oct 2, 2023 $0.000224
+1.05%
$2.37 million $207,211
Oct 1, 2023 $0.000222
-0.34%
$2.34 million $218,404