Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.000222
-1.64%
$2.35 million $206,662
Sep 29, 2023 $0.000226
+3.68%
$2.38 million $214,481
Sep 28, 2023 $0.000218
+0.39%
$2.3 million $210,015
Sep 27, 2023 $0.000219
-2.23%
$2.31 million $197,774
Sep 26, 2023 $0.000224
-0.60%
$2.36 million $222,535
Sep 25, 2023 $0.000226
-1.85%
$2.38 million $226,150
Sep 24, 2023 $0.00023
-4.88%
$2.42 million $195,198
Sep 23, 2023 $0.000241
-1.50%
$2.55 million $204,734
Sep 22, 2023 $0.000245
+5.68%
$2.58 million $348,525
Sep 21, 2023 $0.000233
+5.75%
$2.45 million $302,319
Sep 20, 2023 $0.000221
-0.14%
$2.32 million $171,461
Sep 19, 2023 $0.000221
+2.43%
$2.33 million $234,882
Sep 18, 2023 $0.000216
-0.06%
$2.27 million $203,464
Sep 17, 2023 $0.000216
-2.11%
$2.27 million $226,562
Sep 16, 2023 $0.00022
-2.61%
$2.32 million $189,151
Sep 15, 2023 $0.000226
+5.41%
$2.38 million $220,452
Sep 14, 2023 $0.000215
+0.44%
$2.26 million $171,605
Sep 13, 2023 $0.000214
-1.95%
$2.25 million $234,601
Sep 12, 2023 $0.000218
-2.24%
$2.29 million $216,447
Sep 11, 2023 $0.000223
+0.65%
$2.34 million $280,488
Sep 10, 2023 $0.000221
+0.85%
$2.33 million $227,632
Sep 9, 2023 $0.000219
-2.66%
$2.3 million $219,598
Sep 8, 2023 $0.000224
+1.05%
$2.36 million $209,356
Sep 7, 2023 $0.000222
-2.44%
$2.33 million $281,188
Sep 6, 2023 $0.000227
+3.52%
$2.39 million $225,054
Sep 5, 2023 $0.00022
+1.70%
$2.31 million $234,636
Sep 4, 2023 $0.000216
-1.93%
$2.27 million $233,555
Sep 3, 2023 $0.00022
-0.79%
$2.31 million $229,321
Sep 2, 2023 $0.000222
-0.63%
$2.33 million $237,591
Sep 1, 2023 $0.000228
+0.21%
$2.39 million $235,270
Aug 31, 2023 $0.000228
-2.09%
$2.39 million $234,483
Aug 30, 2023 $0.000232
+0.71%
$2.44 million $360,563
Aug 29, 2023 $0.000231
+0.23%
$2.42 million $424,002
Aug 28, 2023 $0.00023
-2.32%
$2.41 million $435,895
Aug 27, 2023 $0.000236
-1.38%
$2.47 million $271,215
Aug 26, 2023 $0.000239
+2.31%
$2.5 million $336,132
Aug 25, 2023 $0.000234
+0.15%
$2.44 million $461,894
Aug 24, 2023 $0.000234
-8.69%
$2.44 million $453,075
Aug 23, 2023 $0.000255
+8.46%
$2.66 million $1.43 million
Aug 22, 2023 $0.000231
+7.73%
$2.41 million $544,371
Aug 21, 2023 $0.000214
-3.21%
$2.24 million $460,834
Aug 20, 2023 $0.000222
-7.61%
$2.31 million $471,200
Aug 19, 2023 $0.000239
+9.58%
$2.5 million $354,817
Aug 18, 2023 $0.000218
-2.01%
$2.28 million $348,730
Aug 17, 2023 $0.000223
-6.44%
$2.32 million $282,255
Aug 16, 2023 $0.000239
+0.44%
$2.49 million $314,542
Aug 15, 2023 $0.000238
-0.72%
$2.48 million $327,026
Aug 14, 2023 $0.000239
+3.06%
$2.49 million $363,978
Aug 13, 2023 $0.000232
-3.42%
$2.41 million $361,318
Aug 12, 2023 $0.00024
+2.16%
$2.5 million $399,184