Pastel Historical Data

PSL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000235
-3.56%
$ 2.45 million $ 356,914
Aug 10, 2023 $ 0.000244
+0.42%
$ 2.54 million $ 481,294
Aug 9, 2023 $ 0.000243
-3.96%
$ 2.53 million $ 407,021
Aug 8, 2023 $ 0.000253
+1.88%
$ 2.63 million $ 506,386
Aug 7, 2023 $ 0.000248
-0.29%
$ 2.57 million $ 446,603
Aug 6, 2023 $ 0.000248
-0.60%
$ 2.57 million $ 382,938
Aug 5, 2023 $ 0.000249
-1.34%
$ 2.58 million $ 493,469
Aug 4, 2023 $ 0.000252
+9.43%
$ 2.61 million $ 479,085
Aug 3, 2023 $ 0.00023
+1.53%
$ 2.39 million $ 484,087
Aug 2, 2023 $ 0.000227
-7.03%
$ 2.35 million $ 275,784
Aug 1, 2023 $ 0.000244
-4.91%
$ 2.53 million $ 506,649
Jul 31, 2023 $ 0.000256
+0.63%
$ 2.66 million $ 526,848
Jul 30, 2023 $ 0.000254
-5.67%
$ 2.63 million $ 828,854
Jul 29, 2023 $ 0.000269
+5.37%
$ 2.79 million $ 675,279
Jul 28, 2023 $ 0.000255
-1.91%
$ 2.64 million $ 427,446
Jul 27, 2023 $ 0.000263
+6.23%
$ 2.72 million $ 353,259
Jul 26, 2023 $ 0.000251
-0.77%
$ 2.6 million $ 292,844
Jul 25, 2023 $ 0.000252
-7.39%
$ 2.61 million $ 536,760
Jul 24, 2023 $ 0.000272
-1.10%
$ 2.81 million $ 751,541
Jul 23, 2023 $ 0.000274
-1.49%
$ 2.84 million $ 442,854
Jul 22, 2023 $ 0.000278
-2.30%
$ 2.88 million $ 651,626
Jul 21, 2023 $ 0.000285
-3.88%
$ 2.94 million $ 605,706
Jul 20, 2023 $ 0.000297
+2.23%
$ 3.06 million $ 950,824
Jul 19, 2023 $ 0.00029
-2.61%
$ 2.99 million $ 759,947
Jul 18, 2023 $ 0.000295
+2.68%
$ 3.04 million $ 888,400
Jul 17, 2023 $ 0.000286
+2.03%
$ 2.95 million $ 846,352
Jul 16, 2023 $ 0.00028
-4.48%
$ 2.89 million $ 636,660
Jul 15, 2023 $ 0.000294
+6.99%
$ 3.03 million $ 550,357
Jul 14, 2023 $ 0.000274
-3.25%
$ 2.83 million $ 849,917
Jul 13, 2023 $ 0.000283
+3.27%
$ 2.92 million $ 651,232
Jul 12, 2023 $ 0.000274
-1.43%
$ 2.82 million $ 578,546
Jul 11, 2023 $ 0.000278
-1.17%
$ 2.86 million $ 416,611
Jul 10, 2023 $ 0.000282
-4.09%
$ 2.9 million $ 356,437
Jul 9, 2023 $ 0.000295
+3.97%
$ 3.03 million $ 566,512
Jul 8, 2023 $ 0.000283
-2.17%
$ 2.91 million $ 401,027
Jul 7, 2023 $ 0.000289
-15.18%
$ 2.98 million $ 463,844
Jul 6, 2023 $ 0.000341
+1.85%
$ 3.51 million $ 957,341
Jul 5, 2023 $ 0.000334
+1.85%
$ 3.43 million $ 924,023
Jul 4, 2023 $ 0.000327
-0.47%
$ 3.36 million $ 328,382
Jul 3, 2023 $ 0.000329
-1.43%
$ 3.37 million $ 585,595
Jul 2, 2023 $ 0.000334
-5.06%
$ 3.42 million $ 596,711
Jul 1, 2023 $ 0.000351
+2.29%
$ 3.6 million $ 854,103
Jun 30, 2023 $ 0.000344
-2.91%
$ 3.53 million $ 806,029
Jun 29, 2023 $ 0.000354
-5.20%
$ 3.64 million $ 1.08 million
Jun 28, 2023 $ 0.000374
+7.08%
$ 3.83 million $ 2.98 million
Jun 27, 2023 $ 0.000349
+7.76%
$ 3.58 million $ 707,326
Jun 26, 2023 $ 0.000324
-7.60%
$ 3.32 million $ 915,069
Jun 25, 2023 $ 0.00035
-7.34%
$ 3.58 million $ 583,724
Jun 24, 2023 $ 0.000379
-10.66%
$ 3.88 million $ 807,042
Jun 23, 2023 $ 0.000424
+3.36%
$ 4.34 million $ 774,617