Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00041
-5.56%
$4.2 million $1.39 million
Jun 21, 2023 $0.000435
+16.82%
$4.45 million $3.28 million
Jun 20, 2023 $0.000372
-1.55%
$3.8 million $825,522
Jun 19, 2023 $0.000378
+2.17%
$3.86 million $694,157
Jun 18, 2023 $0.00037
-5.23%
$3.78 million $951,655
Jun 17, 2023 $0.00039
-8.03%
$3.98 million $700,381
Jun 16, 2023 $0.000424
+9.82%
$4.33 million $3 million
Jun 15, 2023 $0.000391
+4.72%
$3.99 million $6.59 million
Jun 14, 2023 $0.00031
+45.99%
$3.17 million $2.42 million
Jun 13, 2023 $0.000215
+2.32%
$2.19 million $736,582
Jun 12, 2023 $0.000209
-2.80%
$2.13 million $627,026
Jun 11, 2023 $0.000216
+1.43%
$2.2 million $690,220
Jun 10, 2023 $0.000213
-15.77%
$2.17 million $508,644
Jun 9, 2023 $0.000253
-7.07%
$2.57 million $477,565
Jun 8, 2023 $0.000272
+13.02%
$2.77 million $871,586
Jun 7, 2023 $0.000241
+6.44%
$2.45 million $496,018
Jun 6, 2023 $0.000226
+9.76%
$2.3 million $279,864
Jun 5, 2023 $0.000206
-16.41%
$2.09 million $340,976
Jun 4, 2023 $0.000246
-7.75%
$2.5 million $318,046
Jun 3, 2023 $0.000267
+13.78%
$2.72 million $472,082
Jun 2, 2023 $0.000234
-2.74%
$2.38 million $248,993
Jun 1, 2023 $0.000241
-4.56%
$2.44 million $363,715
May 31, 2023 $0.000252
-1.99%
$2.56 million $426,512
May 30, 2023 $0.000259
-5.02%
$809,026 $368,124
May 29, 2023 $0.000273
-0.62%
$850,495 $373,048
May 28, 2023 $0.000276
-2.92%
$859,696 $288,593
May 27, 2023 $0.000283
+2.10%
$883,365 $326,447
May 26, 2023 $0.000278
-0.77%
$868,117 $310,299
May 25, 2023 $0.000281
-8.09%
$874,845 $444,721
May 24, 2023 $0.000305
-4.47%
$951,656 $277,781
May 23, 2023 $0.000319
-1.46%
$994,746 $438,444
May 22, 2023 $0.000323
+0.26%
$1.01 million $319,045
May 21, 2023 $0.000322
-2.96%
$1 million $388,844
May 20, 2023 $0.000331
+3.57%
$1.03 million $482,683
May 19, 2023 $0.000319
+0.51%
$993,817 $473,608
May 18, 2023 $0.000317
-0.24%
$988,655 $576,073
May 17, 2023 $0.000318
-0.77%
$992,854 $337,364
May 16, 2023 $0.000321
-0.77%
$1 million $423,296
May 15, 2023 $0.000324
-3.50%
$1.01 million $364,509
May 14, 2023 $0.000335
+2.12%
$1.04 million $424,133
May 13, 2023 $0.000328
+3.80%
$1.02 million $674,859
May 12, 2023 $0.000317
-7.69%
$988,522 $669,037
May 11, 2023 $0.000344
-15.34%
$1.07 million $982,011
May 10, 2023 $0.000402
+24.77%
$1.25 million $897,985
May 9, 2023 $0.000322
+5.10%
$1 million $348,685
May 8, 2023 $0.000305
-5.99%
$951,963 $626,949
May 7, 2023 $0.000324
+1.53%
$1.01 million $589,019
May 6, 2023 $0.000319
-7.53%
$995,858 $582,377
May 5, 2023 $0.000344
-7.46%
$1.07 million $506,049
May 4, 2023 $0.000371
+1.77%
$1.16 million $757,919