Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.000363
-1.29%
$1.13 million $655,202
May 2, 2023 $0.000367
+0.19%
$1.15 million $510,238
May 1, 2023 $0.000366
-4.89%
$1.14 million $691,647
Apr 30, 2023 $0.000385
-2.12%
$1.2 million $852,648
Apr 29, 2023 $0.000393
+3.10%
$1.23 million $873,129
Apr 28, 2023 $0.000381
+5.38%
$1.19 million $1.6 million
Apr 27, 2023 $0.000362
-4.67%
$1.13 million $720,332
Apr 26, 2023 $0.00038
-1.37%
$1.18 million $716,458
Apr 25, 2023 $0.000385
-0.41%
$1.2 million $566,347
Apr 24, 2023 $0.000388
+1.42%
$1.21 million $710,084
Apr 23, 2023 $0.000383
-1.21%
$1.19 million $485,695
Apr 22, 2023 $0.000387
+4.71%
$1.21 million $595,807
Apr 21, 2023 $0.000369
-10.09%
$1.15 million $516,978
Apr 20, 2023 $0.000409
-3.31%
$1.27 million $533,441
Apr 19, 2023 $0.000423
-11.28%
$1.32 million $456,765
Apr 18, 2023 $0.000476
-6.69%
$1.48 million $835,911
Apr 17, 2023 $0.00051
+14.64%
$1.59 million $1.21 million
Apr 16, 2023 $0.000444
+0.74%
$1.38 million $793,257
Apr 15, 2023 $0.000441
-8.51%
$1.37 million $772,356
Apr 14, 2023 $0.000485
+18.22%
$1.51 million $1.08 million
Apr 13, 2023 $0.00041
-2.23%
$1.28 million $797,388
Apr 12, 2023 $0.00042
-1.57%
$1.31 million $558,761
Apr 11, 2023 $0.000427
+2.12%
$1.33 million $619,779
Apr 10, 2023 $0.000418
-1.89%
$1.3 million $660,105
Apr 9, 2023 $0.000427
+2.98%
$1.33 million $757,399
Apr 8, 2023 $0.000413
+1.75%
$1.29 million $617,512
Apr 7, 2023 $0.000407
-5.20%
$1.27 million $528,810
Apr 6, 2023 $0.000429
-4.35%
$1.34 million $556,349
Apr 5, 2023 $0.000449
-0.43%
$1.4 million $498,312
Apr 4, 2023 $0.000451
-0.62%
$1.4 million $607,211
Apr 3, 2023 $0.000454
-1.33%
$1.41 million $624,395
Apr 2, 2023 $0.000461
+3.30%
$1.44 million $434,976
Apr 1, 2023 $0.000446
-7.13%
$1.39 million $562,827
Mar 31, 2023 $0.00048
+1.74%
$1.5 million $481,900
Mar 30, 2023 $0.000472
-5.27%
$1.47 million $566,076
Mar 29, 2023 $0.000498
-0.44%
$1.55 million $718,893
Mar 28, 2023 $0.0005
-0.62%
$1.56 million $806,956
Mar 27, 2023 $0.000503
-11.63%
$1.57 million $2.11 million
Mar 26, 2023 $0.000587
+31.10%
$1.83 million $2.05 million
Mar 25, 2023 $0.000447
+1.91%
$1.39 million $615,406
Mar 24, 2023 $0.000439
-8.06%
$1.37 million $643,700
Mar 23, 2023 $0.000477
+0.46%
$1.49 million $1.76 million
Mar 22, 2023 $0.000475
+11.06%
$1.48 million $2.29 million
Mar 21, 2023 $0.000427
-4.11%
$1.33 million $656,862
Mar 20, 2023 $0.000445
-0.26%
$1.39 million $700,587
Mar 19, 2023 $0.000446
-0.79%
$1.39 million $770,013
Mar 18, 2023 $0.000449
+0.83%
$1.4 million $622,015
Mar 17, 2023 $0.000446
+1.56%
$1.39 million $844,945
Mar 16, 2023 $0.000439
-1.17%
$1.37 million $780,196
Mar 15, 2023 $0.000444
-9.81%
$1.39 million $986,567