Pastel Historical Data

PSL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.000615
+1.54%
$ 1.92 million $ 894,901
Jan 22, 2023 $ 0.000605
+4.02%
$ 1.89 million $ 824,755
Jan 21, 2023 $ 0.000582
+1.24%
$ 1.82 million $ 474,399
Jan 20, 2023 $ 0.000575
+2.56%
$ 1.79 million $ 483,124
Jan 19, 2023 $ 0.000562
+0.64%
$ 1.75 million $ 341,034
Jan 18, 2023 $ 0.000558
-2.92%
$ 1.74 million $ 391,211
Jan 17, 2023 $ 0.000577
+1.21%
$ 1.8 million $ 378,259
Jan 16, 2023 $ 0.00057
-4.90%
$ 1.78 million $ 446,044
Jan 15, 2023 $ 0.000601
+1.91%
$ 1.87 million $ 265,981
Jan 14, 2023 $ 0.00059
+1.52%
$ 1.84 million $ 324,903
Jan 13, 2023 $ 0.000582
+1.74%
$ 1.81 million $ 467,225
Jan 12, 2023 $ 0.000571
+1.44%
$ 1.78 million $ 440,237
Jan 11, 2023 $ 0.000562
-0.64%
$ 1.75 million $ 397,259
Jan 10, 2023 $ 0.000566
-0.23%
$ 1.77 million $ 287,048
Jan 9, 2023 $ 0.000566
+0.88%
$ 1.76 million $ 328,988
Jan 8, 2023 $ 0.000561
-0.54%
$ 1.75 million $ 295,758
Jan 7, 2023 $ 0.000564
+2.91%
$ 1.76 million $ 319,234
Jan 6, 2023 $ 0.000548
-4.45%
$ 1.71 million $ 384,794
Jan 5, 2023 $ 0.000572
+3.06%
$ 1.79 million $ 360,338
Jan 4, 2023 $ 0.000556
+1.07%
$ 1.74 million $ 269,060
Jan 3, 2023 $ 0.00055
+0.23%
$ 1.72 million $ 514,224
Jan 2, 2023 $ 0.000547
-5.36%
$ 1.71 million $ 527,865
Jan 1, 2023 $ 0.000579
+4.86%
$ 1.8 million $ 469,354
Dec 31, 2022 $ 0.000552
-0.82%
$ 1.72 million $ 370,698
Dec 30, 2022 $ 0.000556
-1.44%
$ 1.73 million $ 364,429
Dec 29, 2022 $ 0.000564
-2.69%
$ 1.76 million $ 412,306
Dec 28, 2022 $ 0.000577
+4.33%
$ 1.8 million $ 330,907
Dec 27, 2022 $ 0.000553
-6.06%
$ 1.73 million $ 476,584
Dec 26, 2022 $ 0.000588
+2.12%
$ 1.83 million $ 566,371
Dec 25, 2022 $ 0.000573
+3.65%
$ 1.79 million $ 530,572
Dec 24, 2022 $ 0.000553
-0.77%
$ 1.72 million $ 543,316
Dec 23, 2022 $ 0.000557
+2.84%
$ 1.74 million $ 752,777
Dec 22, 2022 $ 0.000541
-0.62%
$ 1.69 million $ 520,555
Dec 21, 2022 $ 0.000545
-6.18%
$ 1.7 million $ 422,949
Dec 20, 2022 $ 0.000582
+5.97%
$ 1.81 million $ 635,012
Dec 19, 2022 $ 0.000551
-4.14%
$ 1.72 million $ 1.22 million
Dec 18, 2022 $ 0.000576
+3.41%
$ 1.79 million $ 1.07 million
Dec 17, 2022 $ 0.000557
-0.63%
$ 1.74 million $ 1.19 million
Dec 16, 2022 $ 0.000562
-7.16%
$ 1.75 million $ 1.09 million
Dec 15, 2022 $ 0.000605
+1.07%
$ 1.89 million $ 1.37 million
Dec 14, 2022 $ 0.000598
-0.91%
$ 1.87 million $ 581,319
Dec 13, 2022 $ 0.000604
-7.73%
$ 1.88 million $ 424,383
Dec 12, 2022 $ 0.000654
-4.49%
$ 2.04 million $ 703,626
Dec 11, 2022 $ 0.00069
+21.52%
$ 2.15 million $ 2.32 million
Dec 10, 2022 $ 0.000566
+1.73%
$ 1.76 million $ 1.35 million
Dec 9, 2022 $ 0.000557
-1.61%
$ 1.74 million $ 769,301
Dec 8, 2022 $ 0.000565
+1.02%
$ 1.76 million $ 1.2 million
Dec 7, 2022 $ 0.00056
-9.57%
$ 1.75 million $ 2.04 million
Dec 6, 2022 $ 0.000619
-3.96%
$ 1.93 million $ 1.38 million
Dec 5, 2022 $ 0.000645
-7.83%
$ 2.01 million $ 1.39 million