Pastel Historical Data

PSL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000232
-16.62%
$ 2.31 million $ 2.25 million
May 27 $ 0.00028
-5.97%
$ 3.16 million $ 4.08 million
May 20 $ 0.000306
+95.85%
$ 3.35 million $ 4.53 million
May 13 $ 0.000151
-14.81%
$ 1.76 million $ 748,752
May 6 $ 0.000182
-8.30%
$ 2.04 million $ 1.7 million
Apr 29 $ 0.000196
-8.97%
$ 2.26 million $ 2.34 million
Apr 22 $ 0.00022
-6.42%
$ 2.47 million $ 1.95 million
Apr 15 $ 0.000241
+4.31%
$ 2.65 million $ 2.21 million
Apr 8 $ 0.000242
-20.91%
$ 2.61 million $ 2.27 million
Apr 1 $ 0.000315
+0.79%
$ 3.43 million $ 2.25 million
Mar 25 $ 0.000313
-3.29%
$ 3.5 million $ 1.53 million
Mar 18 $ 0.000313
-16.37%
$ 3.58 million $ 965,848
Mar 11 $ 0.000363
-9.73%
$ 4.13 million $ 1.25 million
Mar 4 $ 0.000363
-0.28%
$ 4.49 million $ 1.27 million
Feb 26 $ 0.000364
+7.49%
$ 4.05 million $ 2.65 million
Feb 19 $ 0.000338
-12.25%
$ 3.77 million $ 1.91 million
Feb 12 $ 0.000384
+20.95%
$ 4.27 million $ 3.1 million
Feb 5 $ 0.000303
+11.14%
$ 3.54 million $ 2.5 million
Jan 29 $ 0.000273
-10.03%
$ 3.08 million $ 1.81 million
Jan 22 $ 0.000311
-6.14%
$ 3.41 million $ 1.11 million
Jan 15 $ 0.000339
-23.05%
$ 3.66 million $ 1.54 million
Jan 8 $ 0.000427
-8.79%
$ 4.84 million $ 2.99 million
Jan 1 $ 0.000434
+12.07%
$ 5.13 million $ 2.21 million
Dec 25 $ 0.000381
-23.63%
$ 4.24 million $ 4.65 million
Dec 18 $ 0.000439
+35.32%
$ 5.45 million $ 11.16 million
Dec 11 $ 0.000362
+5.20%
$ 3.52 million $ 4.92 million
Dec 4 $ 0.000299
+11.21%
$ 3.76 million $ 5.7 million
Nov 27 $ 0.000269
-0.14%
$ 2.9 million $ 4.97 million
Nov 20 $ 0.000302
+29.01%
$ 2.91 million $ 3.95 million
Nov 13 $ 0.000228
-9.65%
$ 2.55 million $ 3.2 million
Nov 6 $ 0.000242
+3.96%
$ 2.7 million $ 3.13 million
Oct 30 $ 0.000232
-7.30%
$ 2.51 million $ 3.61 million
Oct 23 $ 0.000251
+2.81%
$ 2.67 million $ 3.38 million
Oct 16 $ 0.000244
+9.27%
$ 2.59 million $ 1.67 million
Oct 9 $ 0.000229
+6.09%
$ 2.37 million $ 1.46 million
Oct 2 $ 0.000215
-2.81%
$ 2.28 million $ 1.54 million
Sep 25 $ 0.000222
-3.50%
$ 2.34 million $ 1.5 million
Sep 18 $ 0.000241
+11.90%
$ 2.42 million $ 1.47 million
Sep 11 $ 0.00022
-0.46%
$ 2.27 million $ 1.31 million
Sep 4 $ 0.000219
-0.51%
$ 2.33 million $ 1.4 million
Aug 28 $ 0.00022
-6.33%
$ 2.31 million $ 2.16 million
Aug 21 $ 0.000239
+7.87%
$ 2.47 million $ 3.68 million
Aug 14 $ 0.000239
+3.12%
$ 2.31 million $ 1.99 million
Aug 7 $ 0.00024
-3.15%
$ 2.41 million $ 2.6 million
Jul 31 $ 0.000248
-2.77%
$ 2.57 million $ 3.15 million
Jul 24 $ 0.000254
-7.66%
$ 2.63 million $ 3.87 million
Jul 17 $ 0.000274
-2.12%
$ 2.84 million $ 5.15 million
Jul 10 $ 0.00028
-4.46%
$ 2.89 million $ 4.04 million
Jul 3 $ 0.000295
-11.68%
$ 3.03 million $ 4.23 million
Jun 26 $ 0.000334
-4.72%
$ 3.42 million $ 7.94 million