Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.000975
+2.99%
$2.89 million $1.79 million
Oct 14, 2022 $0.000947
-6.21%
$2.81 million $1.41 million
Oct 13, 2022 $0.00101
-4.16%
$2.99 million $2.38 million
Oct 12, 2022 $0.00105
+5.07%
$3.12 million $2 million
Oct 11, 2022 $0.001
-11.72%
$2.96 million $1.04 million
Oct 10, 2022 $0.00113
+3.04%
$3.35 million $1.51 million
Oct 9, 2022 $0.0011
-2.54%
$3.24 million $1.03 million
Oct 8, 2022 $0.00113
+3.61%
$3.32 million $1.39 million
Oct 7, 2022 $0.00109
-2.61%
$3.2 million $1.71 million
Oct 6, 2022 $0.00112
-0.60%
$3.28 million $1.03 million
Oct 5, 2022 $0.00112
-5.94%
$3.3 million $1.17 million
Oct 4, 2022 $0.0012
-7.43%
$3.52 million $1.12 million
Oct 3, 2022 $0.0013
+19.40%
$3.81 million $2.38 million
Oct 2, 2022 $0.00109
-6.52%
$3.19 million $1.2 million
Oct 1, 2022 $0.00117
+3.83%
$3.42 million $1.65 million
Sep 30, 2022 $0.00113
-3.14%
$3.29 million $1.88 million
Sep 29, 2022 $0.00116
-8.36%
$3.39 million $1.76 million
Sep 28, 2022 $0.00127
-3.19%
$3.71 million $1.7 million
Sep 27, 2022 $0.00132
-16.47%
$3.84 million $2.14 million
Sep 26, 2022 $0.00159
+18.05%
$4.61 million $2.83 million
Sep 25, 2022 $0.00135
-14.44%
$3.9 million $1.15 million
Sep 24, 2022 $0.00156
-22.16%
$4.53 million $1.23 million
Sep 23, 2022 $0.00201
-2.10%
$5.49 million $1.6 million
Sep 22, 2022 $0.00206
+16.34%
$5.63 million $6.8 million
Sep 21, 2022 $0.00179
+73.91%
$-- $6.78 million
Sep 20, 2022 $0.00103
-5.06%
$2.81 million $1.55 million
Sep 19, 2022 $0.00108
-14.95%
$2.94 million $1.08 million
Sep 18, 2022 $0.00126
-29.11%
$3.46 million $1.38 million
Sep 17, 2022 $0.00178
+25.46%
$4.87 million $6.89 million
Sep 16, 2022 $0.00142
+27.60%
$3.88 million $3.76 million
Sep 15, 2022 $0.00111
+89.06%
$3.04 million $4.18 million
Sep 14, 2022 $0.000588
-4.71%
$1.61 million $1 million
Sep 13, 2022 $0.000618
-5.41%
$1.69 million $518,919
Sep 12, 2022 $0.000653
+1.69%
$1.79 million $1.32 million
Sep 11, 2022 $0.000642
-4.90%
$1.76 million $1.85 million
Sep 10, 2022 $0.000675
+6.46%
$1.85 million $1.39 million
Sep 9, 2022 $0.000634
+2.60%
$1.73 million $1.58 million
Sep 8, 2022 $0.000616
-8.01%
$1.69 million $1.09 million
Sep 7, 2022 $0.00067
-2.25%
$1.83 million $1.65 million
Sep 6, 2022 $0.000685
+6.32%
$1.87 million $1.17 million
Sep 5, 2022 $0.000644
-11.85%
$1.76 million $1.32 million
Sep 4, 2022 $0.000731
-4.82%
$2 million $1.42 million
Sep 3, 2022 $0.000766
-4.74%
$2.1 million $855,931
Sep 2, 2022 $0.000805
-2.36%
$2.2 million $950,649
Sep 1, 2022 $0.000824
-0.63%
$2.25 million $916,580
Aug 31, 2022 $0.00083
+5.85%
$2.27 million $1.11 million
Aug 30, 2022 $0.000785
-4.05%
$2.15 million $888,500
Aug 29, 2022 $0.00082
+1.78%
$2.24 million $1.28 million
Aug 28, 2022 $0.000807
+8.34%
$2.21 million $907,346
Aug 27, 2022 $0.000745
-2.10%
$2.04 million $938,010