Pastel Historical Data

PSL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.000659
-11.07%
$ -- $ 933,018
Jul 6, 2022 $ 0.000742
+4.21%
$ -- $ 813,950
Jul 5, 2022 $ 0.000713
-2.20%
$ -- $ 890,095
Jul 4, 2022 $ 0.000727
+2.25%
$ -- $ 974,408
Jul 3, 2022 $ 0.000714
-1.65%
$ -- $ 882,798
Jul 2, 2022 $ 0.000727
-2.68%
$ -- $ 793,207
Jul 1, 2022 $ 0.000751
-0.53%
$ -- $ 688,603
Jun 30, 2022 $ 0.000753
-10.25%
$ -- $ 771,328
Jun 29, 2022 $ 0.000839
+0.84%
$ -- $ 982,108
Jun 28, 2022 $ 0.000831
-8.88%
$ -- $ 837,362
Jun 27, 2022 $ 0.000915
-3.68%
$ -- $ 906,767
Jun 26, 2022 $ 0.000954
-15.58%
$ -- $ 736,737
Jun 25, 2022 $ 0.00111
+16.69%
$ -- $ 1.07 million
Jun 24, 2022 $ 0.000945
+1.07%
$ -- $ 972,567
Jun 23, 2022 $ 0.000939
+1.84%
$ -- $ 902,720
Jun 22, 2022 $ 0.000926
-11.30%
$ -- $ 717,545
Jun 21, 2022 $ 0.00104
-9.15%
$ -- $ 721,070
Jun 20, 2022 $ 0.00116
-12.83%
$ -- $ 687,456
Jun 19, 2022 $ 0.00132
-13.25%
$ -- $ 1.01 million
Jun 18, 2022 $ 0.00152
+76.15%
$ -- $ 1.25 million
Jun 17, 2022 $ 0.000858
-4.03%
$ -- $ 612,755
Jun 16, 2022 $ 0.00089
-17.13%
$ -- $ 757,737
Jun 15, 2022 $ 0.00108
-16.34%
$ -- $ 421,718
Jun 14, 2022 $ 0.00128
-5.56%
$ -- $ 5,065
Jun 13, 2022 $ 0.00136
-6.81%
$ -- $ 3,308
Jun 12, 2022 $ 0.00146
-1.35%
$ -- $ 872
Jun 11, 2022 $ 0.00148
-3.01%
$ -- $ 998
Jun 10, 2022 $ 0.00153
+2.21%
$ -- $ 683
Jun 9, 2022 $ 0.00149
-5.15%
$ -- $ 391,433
Jun 8, 2022 $ 0.00158
-0.50%
$ -- $ 905,150
Jun 7, 2022 $ 0.00159
-0.94%
$ -- $ 970,527
Jun 6, 2022 $ 0.00161
-3.48%
$ -- $ 946,176
Jun 5, 2022 $ 0.00167
-12.30%
$ -- $ 907,106
Jun 4, 2022 $ 0.0019
+9.05%
$ -- $ 1.02 million
Jun 3, 2022 $ 0.00175
+13.75%
$ -- $ 869,644
Jun 2, 2022 $ 0.00153
-0.07%
$ -- $ 1.01 million
Jun 1, 2022 $ 0.00154
+0.26%
$ -- $ 1.02 million
May 31, 2022 $ 0.00153
+0.00%
$ -- $ 1 million
May 30, 2022 $ 0.00153
+1.93%
$ -- $ 1.08 million
May 29, 2022 $ 0.0015
-1.38%
$ -- $ 977,446
May 28, 2022 $ 0.00152
-5.29%
$ -- $ 830,710
May 27, 2022 $ 0.00161
-0.25%
$ -- $ 922,330
May 26, 2022 $ 0.00161
-1.77%
$ -- $ 773,100
May 25, 2022 $ 0.00165
-2.72%
$ -- $ 1.07 million
May 24, 2022 $ 0.00169
-2.02%
$ -- $ 915,327
May 23, 2022 $ 0.00173
+0.58%
$ -- $ 1.02 million
May 22, 2022 $ 0.00172
-1.71%
$ -- $ 834,893
May 21, 2022 $ 0.00175
-2.07%
$ -- $ 718,547
May 20, 2022 $ 0.00179
-2.83%
$ -- $ 576,653
May 19, 2022 $ 0.00184
+0.00%
$ -- $ 617,966