Pastel Historical Data

PSL Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00184
-3.77%
$ -- $ 936,493
May 17, 2022 $ 0.00191
+0.05%
$ -- $ 809,292
May 16, 2022 $ 0.00191
-0.73%
$ -- $ 826,893
May 15, 2022 $ 0.00193
+3.33%
$ -- $ 986,585
May 14, 2022 $ 0.00186
-1.17%
$ -- $ 923,202
May 13, 2022 $ 0.00189
+6.02%
$ -- $ 932,830
May 12, 2022 $ 0.00178
-4.30%
$ -- $ 918,908
May 11, 2022 $ 0.00186
-8.76%
$ -- $ 754,578
May 10, 2022 $ 0.00204
-0.44%
$ -- $ 616,598
May 9, 2022 $ 0.00205
-13.09%
$ -- $ 105,088
May 8, 2022 $ 0.00236
-18.98%
$ -- $ 373,776
May 7, 2022 $ 0.00291
-11.78%
$ -- $ 356,693
May 6, 2022 $ 0.0033
-13.65%
$ -- $ 357,627
May 5, 2022 $ 0.00382
-7.12%
$ -- $ 340,232
May 4, 2022 $ 0.00411
-13.07%
$ -- $ 28,409
May 3, 2022 $ 0.00473
+20.70%
$ -- $ 421,017
May 2, 2022 $ 0.00392
+23.58%
$ -- $ 354,135
May 1, 2022 $ 0.00317
+11.63%
$ -- $ 502,722
Apr 30, 2022 $ 0.00284
+13.58%
$ -- $ 732,169
Apr 29, 2022 $ 0.0025
-8.19%
$ -- $ 643,209
Apr 28, 2022 $ 0.00272
+4.53%
$ -- $ 377,621
Apr 27, 2022 $ 0.0026
+9.06%
$ -- $ 784,139
Apr 26, 2022 $ 0.00239
-0.42%
$ -- $ 485,524
Apr 25, 2022 $ 0.00239
-0.66%
$ -- $ 335,647
Apr 24, 2022 $ 0.00241
-0.62%
$ -- $ 422,755
Apr 23, 2022 $ 0.00242
-1.30%
$ -- $ 399,700
Apr 22, 2022 $ 0.00246
-0.32%
$ -- $ 423,918
Apr 21, 2022 $ 0.00246
+10.15%
$ -- $ 431,452
Apr 20, 2022 $ 0.00224
-1.41%
$ -- $ 525,660
Apr 19, 2022 $ 0.00231
-1.24%
$ -- $ 450,755
Apr 18, 2022 $ 0.00234
-1.76%
$ -- $ 479,318
Apr 17, 2022 $ 0.00239
+0.00%
$ -- $ 488,123
Apr 16, 2022 $ 0.00239
-0.29%
$ -- $ 470,997
Apr 15, 2022 $ 0.00239
+0.00%
$ -- $ 477,628
Apr 14, 2022 $ 0.00241
-0.49%
$ -- $ 534,209
Apr 13, 2022 $ 0.00243
-0.16%
$ -- $ 428,509
Apr 12, 2022 $ 0.00243
-0.21%
$ -- $ 441,224
Apr 11, 2022 $ 0.00243
-1.34%
$ -- $ 292,271
Apr 10, 2022 $ 0.00247
-1.28%
$ -- $ 420,467
Apr 9, 2022 $ 0.00251
+0.00%
$ -- $ 531,182
Apr 8, 2022 $ 0.00251
-0.40%
$ -- $ 458,764
Apr 7, 2022 $ 0.00252
+0.09%
$ -- $ 522,264
Apr 6, 2022 $ 0.00253
+1.89%
$ -- $ 431,461
Apr 5, 2022 $ 0.00248
-0.20%
$ -- $ 331,508
Apr 4, 2022 $ 0.00249
-2.59%
$ -- $ 351,564
Apr 3, 2022 $ 0.00256
+1.42%
$ -- $ 867,364
Apr 2, 2022 $ 0.00251
+1.16%
$ -- $ 608,573
Apr 1, 2022 $ 0.00247
+0.08%
$ -- $ 560,347
Mar 31, 2022 $ 0.00248
+4.12%
$ -- $ 399,337
Mar 30, 2022 $ 0.00238
-0.96%
$ -- $ 388,408