Pastel Historical Data

PSL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0024
+1.18%
$ -- $ 263,831
Mar 28, 2022 $ 0.00236
+0.03%
$ -- $ 356,587
Mar 27, 2022 $ 0.00236
-1.00%
$ -- $ 254,314
Mar 26, 2022 $ 0.00237
-0.10%
$ -- $ 122,385
Mar 25, 2022 $ 0.00238
+2.78%
$ -- $ 801,223
Mar 24, 2022 $ 0.00232
-1.15%
$ -- $ 490,690
Mar 23, 2022 $ 0.00234
-1.22%
$ -- $ 581,104
Mar 22, 2022 $ 0.00237
+0.77%
$ -- $ 544,456
Mar 21, 2022 $ 0.00236
-1.09%
$ -- $ 692,798
Mar 20, 2022 $ 0.00239
-0.04%
$ -- $ 785,143
Mar 19, 2022 $ 0.00239
-0.29%
$ -- $ 858,145
Mar 18, 2022 $ 0.0024
-0.46%
$ -- $ 748,799
Mar 17, 2022 $ 0.00241
-1.03%
$ -- $ 747,189
Mar 16, 2022 $ 0.00242
-1.02%
$ -- $ 579,935
Mar 15, 2022 $ 0.00245
+1.24%
$ -- $ 388,272
Mar 14, 2022 $ 0.00242
+0.92%
$ -- $ 487,903
Mar 13, 2022 $ 0.0024
-0.17%
$ -- $ 860,485
Mar 12, 2022 $ 0.0024
+0.04%
$ -- $ 796,836
Mar 11, 2022 $ 0.0024
+4.12%
$ -- $ 347,213
Mar 10, 2022 $ 0.00231
-23.76%
$ -- $ 529
Mar 9, 2022 $ 0.00302
+30.89%
$ -- $ 17,921
Mar 8, 2022 $ 0.00231
-3.32%
$ -- $ 23,108
Mar 7, 2022 $ 0.00239
-0.90%
$ -- $ 3,912
Mar 6, 2022 $ 0.00241
-1.57%
$ -- $ 13,689
Mar 5, 2022 $ 0.00245
-2.04%
$ -- $ 33,912
Mar 4, 2022 $ 0.0025
+1.32%
$ -- $ 233,673
Mar 3, 2022 $ 0.00247
-0.40%
$ -- $ 498,306
Mar 2, 2022 $ 0.00247
+1.98%
$ -- $ 721,481
Mar 1, 2022 $ 0.00243
+0.66%
$ -- $ 823,757
Feb 28, 2022 $ 0.00242
+11.32%
$ -- $ 384,269
Feb 27, 2022 $ 0.00217
-2.95%
$ -- $ 164,147
Feb 26, 2022 $ 0.00224
-0.40%
$ -- $ 780,470
Feb 25, 2022 $ 0.00225
-4.49%
$ -- $ 795,017
Feb 24, 2022 $ 0.00235
+0.16%
$ -- $ 452,167
Feb 23, 2022 $ 0.00234
-1.31%
$ -- $ 362,568
Feb 22, 2022 $ 0.00237
-1.90%
$ -- $ 431,350
Feb 21, 2022 $ 0.00242
-1.26%
$ -- $ 375,500
Feb 20, 2022 $ 0.00245
+43.98%
$ -- $ 399,191
Feb 19, 2022 $ 0.00169
-29.21%
$ -- $ 336,151
Feb 18, 2022 $ 0.00239
-2.45%
$ -- $ 411,796
Feb 17, 2022 $ 0.00245
-2.70%
$ -- $ 367,640
Feb 16, 2022 $ 0.00252
-3.88%
$ -- $ 391,079
Feb 15, 2022 $ 0.00267
+1.52%
$ -- $ 24
Feb 14, 2022 $ 0.00263
-2.01%
$ -- $ 716
Feb 13, 2022 $ 0.00268
-3.28%
$ -- $ 486
Feb 12, 2022 $ 0.00277
-0.14%
$ -- $ 405
Feb 11, 2022 $ 0.00277
-3.48%
$ -- $ 55
Feb 10, 2022 $ 0.00287
-0.06%
$ -- $ 5,801
Feb 9, 2022 $ 0.00287
-3.09%
$ -- $ 884
Feb 8, 2022 $ 0.00297
-5.51%
$ -- $ 17,912