Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $0.00314
-1.10%
$-- $2,748
Feb 6, 2022 $0.00317
+1.08%
$-- $2
Feb 5, 2022 $0.00314
-3.08%
$-- $5
Feb 4, 2022 $0.00323
+0.28%
$-- $18
Feb 3, 2022 $0.00322
+23.63%
$-- $0.1
Feb 2, 2022 $0.0026
-13.30%
$-- $33
Feb 1, 2022 $0.00322
-0.01%
$-- $66
Jan 31, 2022 $0.00322
-0.39%
$-- $66
Jan 30, 2022 $0.00323
+0.42%
$-- $1,945
Jan 29, 2022 $0.00322
-1.16%
$-- $648
Jan 28, 2022 $0.00326
-0.47%
$-- $2,695
Jan 27, 2022 $0.00329
+0.00%
$-- $489
Jan 26, 2022 $0.00329
-1.34%
$-- $4,976
Jan 25, 2022 $0.00334
-2.20%
$-- $309
Jan 24, 2022 $0.00341
-0.58%
$-- $2,617
Jan 23, 2022 $0.00343
-1.17%
$-- $1,772
Jan 22, 2022 $0.00347
-1.06%
$-- $8,988
Jan 21, 2022 $0.00351
+0.00%
$-- $3,554
Jan 20, 2022 $0.0036
+1.03%
$-- $46
Jan 19, 2022 $0.00356
-1.18%
$-- $596
Jan 18, 2022 $0.00361
-1.60%
$-- $6,255
Jan 17, 2022 $0.00367
+4.35%
$-- $1,216
Jan 16, 2022 $0.00351
+0.73%
$-- $39
Jan 15, 2022 $0.00349
+1.66%
$-- $28
Jan 14, 2022 $0.00343
+0.08%
$-- $548
Jan 13, 2022 $0.00343
+3.84%
$-- $4,739
Jan 12, 2022 $0.0033
+1.45%
$-- $5,615
Jan 11, 2022 $0.00326
-2.09%
$-- $6,893
Jan 10, 2022 $0.00332
-0.65%
$-- $1,877
Jan 9, 2022 $0.00335
-1.12%
$-- $1,679
Jan 8, 2022 $0.00338
+1.52%
$-- $380
Jan 7, 2022 $0.00333
-4.53%
$-- $2,800
Jan 6, 2022 $0.00349
-0.37%
$-- $1,470
Jan 5, 2022 $0.0035
-5.51%
$-- $6,472
Jan 4, 2022 $0.00371
+0.24%
$-- $2,342
Jan 3, 2022 $0.0037
-2.14%
$-- $11,367
Jan 2, 2022 $0.00378
-2.00%
$-- $10,617
Jan 1, 2022 $0.00386
+1.50%
$-- $8,041
Dec 31, 2021 $0.00381
-1.91%
$-- $64
Dec 30, 2021 $0.00388
+0.21%
$-- $2,092
Dec 29, 2021 $0.00387
-1.84%
$-- $10,659
Dec 28, 2021 $0.00394
+0.22%
$-- $802
Dec 27, 2021 $0.00394
-3.20%
$-- $6,262
Dec 26, 2021 $0.00407
+1.11%
$-- $99
Dec 25, 2021 $0.00398
-1.78%
$-- $22
Dec 24, 2021 $0.00406
-0.13%
$-- $1,083
Dec 23, 2021 $0.00403
+0.00%
$-- $570
Dec 22, 2021 $0.00403
-1.33%
$-- $1,054
Dec 21, 2021 $0.00409
-1.56%
$-- $1,666
Dec 20, 2021 $0.00415
-1.90%
$-- $2,706