Pastel Historical Data

PSL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00425
+0.00%
$ -- $ 494
Dec 18, 2021 $ 0.00425
+0.90%
$ -- $ 494
Dec 17, 2021 $ 0.00421
-5.95%
$ -- $ 1,492
Dec 16, 2021 $ 0.00448
-0.20%
$ -- $ 445
Dec 15, 2021 $ 0.00449
-0.45%
$ -- $ 9,164
Dec 14, 2021 $ 0.00451
-0.55%
$ -- $ 2,126
Dec 13, 2021 $ 0.00454
-1.33%
$ -- $ 1,189
Dec 12, 2021 $ 0.0046
-0.33%
$ -- $ 1,039
Dec 11, 2021 $ 0.00461
+0.79%
$ -- $ 14
Dec 10, 2021 $ 0.00457
-2.47%
$ -- $ 9,007
Dec 9, 2021 $ 0.00469
-2.35%
$ -- $ 52
Dec 8, 2021 $ 0.0048
+0.04%
$ -- $ 3,883
Dec 7, 2021 $ 0.0048
-2.62%
$ -- $ 8,207
Dec 6, 2021 $ 0.00493
+9.15%
$ -- $ 24,705
Dec 5, 2021 $ 0.00452
-9.54%
$ -- $ 1
Dec 4, 2021 $ 0.00499
-1.89%
$ -- $ 9,396
Dec 3, 2021 $ 0.00509
-0.45%
$ -- $ 3,891
Dec 2, 2021 $ 0.00511
+2.49%
$ -- $ 355
Dec 1, 2021 $ 0.00499
-2.75%
$ -- $ 19,435
Nov 30, 2021 $ 0.00513
+0.98%
$ -- $ 2,624
Nov 29, 2021 $ 0.00508
+0.15%
$ -- $ 5,329
Nov 27, 2021 $ 0.0052
+1.18%
$ -- $ 8
Nov 26, 2021 $ 0.00514
-1.00%
$ -- $ 984
Nov 25, 2021 $ 0.00519
-1.38%
$ -- $ 7,533
Nov 24, 2021 $ 0.00527
-4.86%
$ -- $ 1,880
Nov 23, 2021 $ 0.00554
+4.74%
$ -- $ 58,543
Nov 22, 2021 $ 0.00529
-0.39%
$ -- $ 4,635
Nov 21, 2021 $ 0.00531
+0.29%
$ -- $ 1,007
Nov 20, 2021 $ 0.00529
+0.40%
$ -- $ 300
Nov 19, 2021 $ 0.00527
-1.47%
$ -- $ 19,690
Nov 18, 2021 $ 0.00535
-0.43%
$ -- $ 840
Nov 17, 2021 $ 0.00537
-1.28%
$ -- $ 18,274
Nov 16, 2021 $ 0.00544
-2.27%
$ -- $ 8,063
Nov 15, 2021 $ 0.00558
+58.21%
$ -- $ 4,461
Nov 14, 2021 $ 0.00454
+0.80%
$ -- $ 1,063
Nov 13, 2021 $ 0.0045
-6.29%
$ -- $ 3,335
Nov 12, 2021 $ 0.0048
+47.06%
$ -- $ 6,496
Nov 11, 2021 $ 0.00326
+34.33%
$ -- $ 3,090
Nov 10, 2021 $ 0.00243
-1.22%
$ -- $ 8,066
Nov 9, 2021 $ 0.00246
-7.14%
$ -- $ 27,894
Nov 8, 2021 $ 0.00265
-2.99%
$ -- $ 4,485
Nov 7, 2021 $ 0.00272
+1.69%
$ -- $ 2
Nov 6, 2021 $ 0.00268
+1.41%
$ -- $ 1,486
Nov 5, 2021 $ 0.00264
-0.24%
$ -- $ 929
Nov 4, 2021 $ 0.00265
-6.68%
$ -- $ 6,852
Nov 3, 2021 $ 0.00284
+1.72%
$ -- $ 1,767
Nov 2, 2021 $ 0.00279
-0.63%
$ -- $ 3,810
Nov 1, 2021 $ 0.00281
+9.09%
$ -- $ 8,949
Oct 31, 2021 $ 0.00257
-1.92%
$ -- $ 25,512
Oct 30, 2021 $ 0.00262
+0.62%
$ -- $ 162