Pastel Historical Data

PSL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000379
+2.46%
$ 3.58 million $ 7.76 million
Jun 12 $ 0.00039
+81.18%
$ 3.78 million $ 14.08 million
Jun 5 $ 0.000216
-12.29%
$ 2.2 million $ 3.66 million
May 29 $ 0.000246
-10.37%
$ 2.5 million $ 2.57 million
May 22 $ 0.000283
-12.06%
$ 859,696 $ 2.12 million
May 15 $ 0.000331
-1.35%
$ 1 million $ 2.66 million
May 8 $ 0.000328
+1.16%
$ 1.04 million $ 4.2 million
May 1 $ 0.000324
-15.81%
$ 1.01 million $ 4.29 million
Apr 24 $ 0.000393
+2.88%
$ 1.2 million $ 5.19 million
Apr 17 $ 0.000387
-13.15%
$ 1.19 million $ 4.15 million
Apr 10 $ 0.000441
+3.30%
$ 1.38 million $ 4.49 million
Apr 3 $ 0.000427
-7.21%
$ 1.33 million $ 4.19 million
Mar 27 $ 0.000461
-19.11%
$ 1.44 million $ 5.68 million
Mar 20 $ 0.000447
+0.05%
$ 1.83 million $ 6.66 million
Mar 13 $ 0.000449
-10.60%
$ 1.39 million $ 5.1 million
Mar 6 $ 0.0005
-15.99%
$ 1.56 million $ 7.81 million
Feb 27 $ 0.000596
+0.07%
$ 1.86 million $ 6.75 million
Feb 20 $ 0.000597
+3.69%
$ 1.86 million $ 7.35 million
Feb 13 $ 0.000577
-4.22%
$ 1.8 million $ 7.35 million
Feb 6 $ 0.000603
+4.38%
$ 1.88 million $ 7.14 million
Jan 30 $ 0.000577
-7.54%
$ 1.8 million $ 5.66 million
Jan 23 $ 0.000611
+0.93%
$ 1.95 million $ 5.25 million
Jan 16 $ 0.000605
+0.86%
$ 1.89 million $ 3.34 million
Jan 9 $ 0.000601
+7.11%
$ 1.87 million $ 2.51 million
Jan 2 $ 0.000561
-3.01%
$ 1.75 million $ 2.67 million
Dec 26 $ 0.000579
+0.58%
$ 1.8 million $ 2.99 million
Dec 19 $ 0.000573
-0.32%
$ 1.79 million $ 4.62 million
Dec 12 $ 0.000576
-15.99%
$ 1.79 million $ 6.44 million
Dec 5 $ 0.000566
-19.14%
$ 2.15 million $ 8.14 million
Nov 28 $ 0.000699
+32.30%
$ 2.18 million $ 12.62 million
Nov 21 $ 0.000544
-17.33%
$ 1.64 million $ 11.58 million
Nov 14 $ 0.000694
+38.31%
$ 2.03 million $ 21.28 million
Nov 7 $ 0.000502
-37.21%
$ 1.54 million $ 9.93 million
Oct 31 $ 0.000805
-2.60%
$ 2.46 million $ 6.29 million
Oct 24 $ 0.000826
-1.31%
$ 2.5 million $ 9.79 million
Oct 17 $ 0.000838
-12.55%
$ 2.51 million $ 9.77 million
Oct 10 $ 0.000958
-13.02%
$ 2.85 million $ 11.44 million
Oct 3 $ 0.0011
+1.03%
$ 3.24 million $ 9.83 million
Sep 26 $ 0.00109
-19.05%
$ 3.19 million $ 13.16 million
Sep 19 $ 0.00156
+23.45%
$ 3.9 million $ 19.04 million
Sep 12 $ 0.00126
+97.01%
$ 1.79 million $ 19.05 million
Sep 5 $ 0.000642
-12.13%
$ 1.76 million $ 10.04 million
Aug 29 $ 0.000731
-9.30%
$ -- $ 7.43 million
Aug 22 $ 0.000807
-0.20%
$ -- $ 7.12 million
Aug 15 $ 0.000814
-17.93%
$ 2.23 million $ 5.98 million
Aug 8 $ 0.000991
+18.50%
$ -- $ 5.33 million
Aug 1 $ 0.000826
+36.53%
$ -- $ 5.94 million
Jul 25 $ 0.000608
-1.62%
$ -- $ 3.54 million
Jul 18 $ 0.000618
+7.85%
$ -- $ 4.82 million
Jul 11 $ 0.000572
-5.92%
$ -- $ 5.86 million