Coinranking
Pastel Historical Data
PSL
Page 4
| Date | | |
|---|---|---|
| Jul 4 | $ 0.000605 | -14.91% |
| Jun 27 | $ 0.000714 | -24.84% |
| Jun 20 | $ 0.000954 | -28.00% |
| Jun 13 | $ 0.00132 | -9.38% |
| Jun 6 | $ 0.00146 | -12.37% |
| May 30 | $ 0.00167 | +11.19% |
| May 23 | $ 0.0015 | -12.80% |
| May 16 | $ 0.00172 | -10.60% |
| May 9 | $ 0.00193 | -18.47% |
| May 2 | $ 0.00236 | -25.54% |
| Apr 25 | $ 0.00317 | +31.58% |
| Apr 18 | $ 0.00241 | +1.22% |
| Apr 11 | $ 0.00239 | -3.24% |
| Apr 4 | $ 0.00247 | -3.53% |
| Mar 28 | $ 0.00256 | +8.22% |
| Mar 21 | $ 0.00236 | -1.04% |
| Mar 14 | $ 0.00239 | -0.21% |
| Mar 7 | $ 0.0024 | -0.66% |
| Feb 28 | $ 0.00241 | +10.95% |
| Feb 21 | $ 0.00217 | -11.22% |
| Feb 14 | $ 0.00245 | -8.64% |
| Feb 7 | $ 0.00268 | -15.59% |
| Jan 31 | $ 0.00317 | -1.78% |
| Jan 24 | $ 0.00323 | -5.91% |
| Jan 17 | $ 0.00343 | -2.27% |
| Jan 10 | $ 0.00351 | +5.02% |
| Jan 3 | $ 0.00335 | -11.51% |
| Dec 27 | $ 0.00378 | -7.00% |
| Dec 20 | $ 0.00398 | -5.90% |
| Dec 13 | $ 0.00425 | -7.48% |
| Dec 6 | $ 0.0046 | +1.78% |
| Nov 29 | $ 0.00452 | -10.93% |
| Nov 22 | $ 0.0052 | -1.96% |
| Nov 15 | $ 0.00531 | +50.54% |
| Nov 8 | $ 0.00454 | +66.06% |
| Nov 1 | $ 0.00272 | +5.86% |
| Oct 25 | $ 0.00262 | -32.31% |
| Oct 18 | $ 0.00387 | -1.61% |
| Oct 11 | $ 0.00394 | -8.23% |
| Oct 4 | $ 0.00429 | +61.53% |
| Sep 27 | $ 0.00266 | +4.88% |
| Sep 20 | $ 0.00253 | -13.43% |
| Sep 13 | $ 0.00293 | +4.05% |
| Sep 6 | $ 0.00284 | -7.05% |
| Aug 30 | $ 0.00302 | -6.34% |
| Aug 23 | $ 0.00323 | -13.88% |
| Aug 16 | $ 0.00375 | -8.34% |
| Aug 9 | $ 0.00409 | +32.85% |
| Aug 2 | $ 0.00318 | -12.70% |
| Jul 26 | $ 0.00364 | -3.84% |