Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0000782
-22.25%
$808,229 $1,458
Nov 2, 2024 $0.000101
-9.10%
$1.04 million $369
Nov 1, 2024 $0.000111
+1.88%
$1.14 million $446
Oct 31, 2024 $0.000109
-4.90%
$1.12 million $17
Oct 30, 2024 $0.000114
+14.20%
$1.18 million $305
Oct 29, 2024 $0.0001
+7.81%
$1.03 million $324
Oct 28, 2024 $0.0000928
-12.75%
$959,560 $83
Oct 27, 2024 $0.000106
+9.03%
$1.1 million $70
Oct 26, 2024 $0.000112
+5.40%
$1.16 million $272
Oct 25, 2024 $0.000106
+8.99%
$1.09 million $784
Oct 24, 2024 $0.0000975
+15.88%
$998,398 $881
Oct 23, 2024 $0.0000841
-1.60%
$861,258 $5
Oct 22, 2024 $0.0000833
-10.46%
$852,916 $45
Oct 21, 2024 $0.0000931
+3.07%
$951,941 $285
Oct 20, 2024 $0.0000903
+1.84%
$923,580 $1,330
Oct 19, 2024 $0.0000887
+2.15%
$906,584 $280
Oct 18, 2024 $0.0000868
+1.14%
$886,056 $480
Oct 17, 2024 $0.0000858
-1.01%
$876,037 $1,264
Oct 16, 2024 $0.0000867
+0.77%
$884,977 $2,031
Oct 15, 2024 $0.000086
-1.16%
$878,197 $861
Oct 14, 2024 $0.0000871
+0.10%
$883,543 $306
Oct 13, 2024 $0.000087
-0.09%
$882,663 $304
Oct 12, 2024 $0.000087
+0.18%
$877,803 $70
Oct 11, 2024 $0.0000869
-1.26%
$876,214 $396
Oct 10, 2024 $0.000088
-0.44%
$887,401 $28,508
Oct 9, 2024 $0.0000886
-1.68%
$893,257 $97,555
Oct 8, 2024 $0.00009
-1.11%
$907,492 $87,771
Oct 7, 2024 $0.000091
+0.68%
$917,644 $99,261
Oct 6, 2024 $0.0000904
-0.13%
$911,458 $97,644
Oct 5, 2024 $0.0000905
-0.22%
$911,442 $112,707
Oct 4, 2024 $0.0000907
+2.51%
$913,423 $104,163
Oct 3, 2024 $0.0000886
+0.22%
$892,001 $43,888
Oct 2, 2024 $0.0000875
+54.42%
$880,921 $77,855
Oct 1, 2024 $0.0000566
-0.42%
$570,473 $791
Sep 30, 2024 $0.000057
+9.03%
$574,228 $4,296
Sep 29, 2024 $0.0000523
-21.01%
$526,677 $65,387
Sep 28, 2024 $0.0000662
-13.76%
$667,520 $65,344
Sep 27, 2024 $0.0000768
+5.90%
$773,990 $114,059
Sep 26, 2024 $0.0000726
-29.36%
$731,818 $91,671
Sep 25, 2024 $0.000103
+3.86%
$1.04 million $2,292
Sep 24, 2024 $0.0000989
-1.54%
$997,408 $4,227
Sep 23, 2024 $0.0001
-1.42%
$1.01 million $1,747
Sep 22, 2024 $0.000102
-0.39%
$1.02 million $2,082
Sep 21, 2024 $0.000102
-4.00%
$1.03 million $9,805
Sep 20, 2024 $0.000106
-1.02%
$1.08 million $15,000
Sep 19, 2024 $0.000107
+4.60%
$1.09 million $50,404
Sep 18, 2024 $0.000103
-4.66%
$1.04 million $48,465
Sep 17, 2024 $0.000108
+0.83%
$1.09 million $80,737
Sep 16, 2024 $0.000107
-0.57%
$1.08 million $73,034
Sep 15, 2024 $0.000107
-0.82%
$1.09 million $74,332