Pastel Historical Data

PSL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000782
-22.25%
$ 808,229 $ 1,458
Nov 2, 2024 $ 0.000101
-9.10%
$ 1.04 million $ 369
Nov 1, 2024 $ 0.000111
+1.88%
$ 1.14 million $ 446
Oct 31, 2024 $ 0.000109
-4.90%
$ 1.12 million $ 17
Oct 30, 2024 $ 0.000114
+14.20%
$ 1.18 million $ 305
Oct 29, 2024 $ 0.0001
+7.81%
$ 1.03 million $ 324
Oct 28, 2024 $ 0.0000928
-12.75%
$ 959,560 $ 83
Oct 27, 2024 $ 0.000106
+9.03%
$ 1.1 million $ 70
Oct 26, 2024 $ 0.000112
+5.40%
$ 1.16 million $ 272
Oct 25, 2024 $ 0.000106
+8.99%
$ 1.09 million $ 784
Oct 24, 2024 $ 0.0000975
+15.88%
$ 998,398 $ 881
Oct 23, 2024 $ 0.0000841
-1.60%
$ 861,258 $ 5
Oct 22, 2024 $ 0.0000833
-10.46%
$ 852,916 $ 45
Oct 21, 2024 $ 0.0000931
+3.07%
$ 951,941 $ 285
Oct 20, 2024 $ 0.0000903
+1.84%
$ 923,580 $ 1,330
Oct 19, 2024 $ 0.0000887
+2.15%
$ 906,584 $ 280
Oct 18, 2024 $ 0.0000868
+1.14%
$ 886,056 $ 480
Oct 17, 2024 $ 0.0000858
-1.01%
$ 876,037 $ 1,264
Oct 16, 2024 $ 0.0000867
+0.77%
$ 884,977 $ 2,031
Oct 15, 2024 $ 0.000086
-1.16%
$ 878,197 $ 861
Oct 14, 2024 $ 0.0000871
+0.10%
$ 883,543 $ 306
Oct 13, 2024 $ 0.000087
-0.09%
$ 882,663 $ 304
Oct 12, 2024 $ 0.000087
+0.18%
$ 877,803 $ 70
Oct 11, 2024 $ 0.0000869
-1.26%
$ 876,214 $ 396
Oct 10, 2024 $ 0.000088
-0.44%
$ 887,401 $ 28,508
Oct 9, 2024 $ 0.0000886
-1.68%
$ 893,257 $ 97,555
Oct 8, 2024 $ 0.00009
-1.11%
$ 907,492 $ 87,771
Oct 7, 2024 $ 0.000091
+0.68%
$ 917,644 $ 99,261
Oct 6, 2024 $ 0.0000904
-0.13%
$ 911,458 $ 97,644
Oct 5, 2024 $ 0.0000905
-0.22%
$ 911,442 $ 112,707
Oct 4, 2024 $ 0.0000907
+2.51%
$ 913,423 $ 104,163
Oct 3, 2024 $ 0.0000886
+0.22%
$ 892,001 $ 43,888
Oct 2, 2024 $ 0.0000875
+54.42%
$ 880,921 $ 77,855
Oct 1, 2024 $ 0.0000566
-0.42%
$ 570,473 $ 791
Sep 30, 2024 $ 0.000057
+9.03%
$ 574,228 $ 4,296
Sep 29, 2024 $ 0.0000523
-21.01%
$ 526,677 $ 65,387
Sep 28, 2024 $ 0.0000662
-13.76%
$ 667,520 $ 65,344
Sep 27, 2024 $ 0.0000768
+5.90%
$ 773,990 $ 114,059
Sep 26, 2024 $ 0.0000726
-29.36%
$ 731,818 $ 91,671
Sep 25, 2024 $ 0.000103
+3.86%
$ 1.04 million $ 2,292
Sep 24, 2024 $ 0.0000989
-1.54%
$ 997,408 $ 4,227
Sep 23, 2024 $ 0.0001
-1.42%
$ 1.01 million $ 1,747
Sep 22, 2024 $ 0.000102
-0.39%
$ 1.02 million $ 2,082
Sep 21, 2024 $ 0.000102
-4.00%
$ 1.03 million $ 9,805
Sep 20, 2024 $ 0.000106
-1.02%
$ 1.08 million $ 15,000
Sep 19, 2024 $ 0.000107
+4.60%
$ 1.09 million $ 50,404
Sep 18, 2024 $ 0.000103
-4.66%
$ 1.04 million $ 48,465
Sep 17, 2024 $ 0.000108
+0.83%
$ 1.09 million $ 80,737
Sep 16, 2024 $ 0.000107
-0.57%
$ 1.08 million $ 73,034
Sep 15, 2024 $ 0.000107
-0.82%
$ 1.09 million $ 74,332