Pastel Historical Data

PSL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000108
-5.49%
$ 1.1 million $ 63,345
Sep 13, 2024 $ 0.000115
-0.95%
$ 1.16 million $ 54,057
Sep 12, 2024 $ 0.000116
-1.88%
$ 1.17 million $ 68,198
Sep 11, 2024 $ 0.000118
-3.45%
$ 1.19 million $ 50,727
Sep 10, 2024 $ 0.000123
-0.71%
$ 1.24 million $ 45,396
Sep 9, 2024 $ 0.000123
-3.84%
$ 1.24 million $ 63,628
Sep 8, 2024 $ 0.000128
-0.76%
$ 1.29 million $ 124,447
Sep 7, 2024 $ 0.000129
-5.58%
$ 1.31 million $ 99,683
Sep 6, 2024 $ 0.000137
-2.79%
$ 1.39 million $ 92,188
Sep 5, 2024 $ 0.000141
-1.52%
$ 1.43 million $ 86,061
Sep 4, 2024 $ 0.000143
+3.17%
$ 1.45 million $ 74,576
Sep 3, 2024 $ 0.000138
-3.98%
$ 1.41 million $ 93,812
Sep 2, 2024 $ 0.000144
-1.23%
$ 1.47 million $ 107,439
Sep 1, 2024 $ 0.000146
-2.50%
$ 1.49 million $ 89,980
Aug 31, 2024 $ 0.00015
-4.61%
$ 1.52 million $ 97,450
Aug 30, 2024 $ 0.000157
-0.45%
$ 1.59 million $ 78,174
Aug 29, 2024 $ 0.000158
-9.29%
$ 1.6 million $ 94,231
Aug 28, 2024 $ 0.000174
+14.00%
$ 1.77 million $ 88,800
Aug 27, 2024 $ 0.000153
-3.89%
$ 1.55 million $ 108,348
Aug 26, 2024 $ 0.000159
+4.04%
$ 1.61 million $ 108,356
Aug 25, 2024 $ 0.000153
-2.15%
$ 1.55 million $ 115,234
Aug 24, 2024 $ 0.000156
-1.95%
$ 1.58 million $ 108,760
Aug 23, 2024 $ 0.000159
+2.85%
$ 1.61 million $ 106,258
Aug 22, 2024 $ 0.000155
-5.28%
$ 1.57 million $ 95,423
Aug 21, 2024 $ 0.000163
+3.22%
$ 1.66 million $ 105,645
Aug 20, 2024 $ 0.000158
+0.40%
$ 1.6 million $ 113,129
Aug 19, 2024 $ 0.000158
+6.48%
$ 1.6 million $ 146,411
Aug 18, 2024 $ 0.000148
+0.00%
$ 1.5 million $ 109,107
Aug 17, 2024 $ 0.000148
-1.90%
$ 1.5 million $ 95,973
Aug 16, 2024 $ 0.000151
+1.91%
$ 1.53 million $ 104,187
Aug 15, 2024 $ 0.000149
-5.22%
$ 1.5 million $ 94,460
Aug 14, 2024 $ 0.000157
+8.97%
$ 1.59 million $ 116,713
Aug 13, 2024 $ 0.000144
+2.14%
$ 1.45 million $ 46,767
Aug 12, 2024 $ 0.000139
-3.01%
$ 1.41 million $ 48,763
Aug 11, 2024 $ 0.000144
-0.31%
$ 1.45 million $ 41,934
Aug 10, 2024 $ 0.000144
+4.43%
$ 1.45 million $ 45,828
Aug 9, 2024 $ 0.000138
-5.50%
$ 1.39 million $ 45,388
Aug 8, 2024 $ 0.000147
+5.88%
$ 1.48 million $ 30,512
Aug 7, 2024 $ 0.000139
-1.85%
$ 1.4 million $ 48,018
Aug 6, 2024 $ 0.000141
+2.82%
$ 1.43 million $ 43,467
Aug 5, 2024 $ 0.000137
-8.73%
$ 1.39 million $ 39,660
Aug 4, 2024 $ 0.000151
-6.75%
$ 1.52 million $ 29,592
Aug 3, 2024 $ 0.000161
+5.59%
$ 1.63 million $ 52,888
Aug 2, 2024 $ 0.000153
-1.57%
$ 1.54 million $ 44,035
Aug 1, 2024 $ 0.000156
-11.89%
$ 1.57 million $ 45,688
Jul 31, 2024 $ 0.000177
+4.81%
$ 1.79 million $ 46,469
Jul 30, 2024 $ 0.000169
+3.87%
$ 1.7 million $ 52,701
Jul 29, 2024 $ 0.000163
-0.81%
$ 1.64 million $ 45,169
Jul 28, 2024 $ 0.000164
-9.99%
$ 1.66 million $ 45,625
Jul 27, 2024 $ 0.000182
-1.06%
$ 1.84 million $ 51,827