Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.000184
+4.91%
$1.86 million $122,957
Jul 25, 2024 $0.000176
-2.97%
$1.77 million $123,995
Jul 24, 2024 $0.000181
-1.26%
$1.83 million $189,494
Jul 23, 2024 $0.000183
+5.76%
$1.85 million $148,232
Jul 22, 2024 $0.000173
-1.83%
$1.75 million $87,249
Jul 21, 2024 $0.000177
-1.33%
$1.78 million $153,588
Jul 20, 2024 $0.000179
+1.43%
$1.8 million $112,567
Jul 19, 2024 $0.000176
-0.41%
$1.78 million $178,914
Jul 18, 2024 $0.000178
-2.31%
$1.79 million $188,225
Jul 17, 2024 $0.000182
-2.87%
$1.84 million $259,567
Jul 16, 2024 $0.000187
+6.00%
$1.9 million $252,171
Jul 15, 2024 $0.000177
+3.03%
$1.79 million $248,476
Jul 14, 2024 $0.000171
+2.12%
$1.74 million $222,568
Jul 13, 2024 $0.000168
+0.33%
$1.7 million $238,947
Jul 12, 2024 $0.000167
+0.91%
$1.69 million $191,893
Jul 11, 2024 $0.000166
-9.98%
$1.68 million $179,521
Jul 10, 2024 $0.000184
+3.10%
$1.86 million $244,186
Jul 9, 2024 $0.000178
-0.17%
$1.81 million $207,996
Jul 8, 2024 $0.000179
-3.62%
$1.81 million $191,833
Jul 7, 2024 $0.000185
+6.64%
$1.88 million $290,323
Jul 6, 2024 $0.000174
+2.38%
$1.76 million $262,369
Jul 5, 2024 $0.00017
-9.25%
$1.72 million $259,132
Jul 4, 2024 $0.000187
-3.27%
$1.89 million $190,940
Jul 3, 2024 $0.000194
-10.51%
$1.95 million $259,789
Jul 2, 2024 $0.000217
+7.32%
$2.18 million $235,219
Jul 1, 2024 $0.000202
-4.33%
$2.03 million $239,665
Jun 30, 2024 $0.000211
-3.10%
$2.12 million $246,160
Jun 29, 2024 $0.000219
+2.24%
$2.2 million $358,682
Jun 28, 2024 $0.000214
+6.10%
$2.15 million $374,540
Jun 27, 2024 $0.000198
+4.26%
$1.99 million $186,591
Jun 26, 2024 $0.00019
-6.87%
$1.91 million $375,063
Jun 25, 2024 $0.000204
+4.53%
$2.04 million $377,681
Jun 24, 2024 $0.000196
-3.21%
$1.95 million $349,050
Jun 23, 2024 $0.000202
-3.72%
$2.02 million $357,170
Jun 22, 2024 $0.00021
+0.59%
$2.1 million $385,216
Jun 21, 2024 $0.000209
-2.10%
$2.09 million $379,277
Jun 20, 2024 $0.000214
+13.10%
$2.14 million $343,524
Jun 19, 2024 $0.000189
-3.02%
$1.89 million $242,287
Jun 18, 2024 $0.000194
-7.86%
$1.94 million $240,231
Jun 17, 2024 $0.000211
-9.87%
$2.11 million $309,773
Jun 16, 2024 $0.000234
+7.06%
$2.34 million $302,915
Jun 15, 2024 $0.000219
-4.40%
$2.19 million $223,820
Jun 14, 2024 $0.000229
-4.06%
$2.28 million $305,730
Jun 13, 2024 $0.000239
+11.18%
$2.38 million $319,676
Jun 12, 2024 $0.000215
-12.03%
$2.15 million $253,740
Jun 11, 2024 $0.000244
-12.44%
$2.44 million $269,864
Jun 10, 2024 $0.000279
+20.56%
$2.78 million $340,722
Jun 9, 2024 $0.000231
-0.36%
$2.31 million $248,380
Jun 8, 2024 $0.000232
-6.36%
$2.31 million $293,825
Jun 7, 2024 $0.000248
-3.32%
$2.47 million $337,891